CME Australian Dollar Future June 2025


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 0.6529 0.6497 -0.0032 -0.5% 0.6567
High 0.6546 0.6505 -0.0041 -0.6% 0.6587
Low 0.6510 0.6455 -0.0055 -0.8% 0.6510
Close 0.6529 0.6505 -0.0024 -0.4% 0.6529
Range 0.0036 0.0050 0.0014 39.4% 0.0077
ATR 0.0035 0.0037 0.0003 8.0% 0.0000
Volume 0 158 158 19
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.6637 0.6620 0.6532
R3 0.6587 0.6571 0.6518
R2 0.6538 0.6538 0.6514
R1 0.6521 0.6521 0.6509 0.6529
PP 0.6488 0.6488 0.6488 0.6492
S1 0.6472 0.6472 0.6500 0.6480
S2 0.6439 0.6439 0.6495
S3 0.6389 0.6422 0.6491
S4 0.6340 0.6373 0.6477
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 0.6773 0.6728 0.6571
R3 0.6696 0.6651 0.6550
R2 0.6619 0.6619 0.6543
R1 0.6574 0.6574 0.6536 0.6558
PP 0.6542 0.6542 0.6542 0.6534
S1 0.6497 0.6497 0.6521 0.6481
S2 0.6465 0.6465 0.6514
S3 0.6388 0.6420 0.6507
S4 0.6311 0.6343 0.6486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6580 0.6455 0.0125 1.9% 0.0035 0.5% 40% False True 35
10 0.6638 0.6455 0.0183 2.8% 0.0026 0.4% 27% False True 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6715
2.618 0.6634
1.618 0.6585
1.000 0.6554
0.618 0.6535
HIGH 0.6505
0.618 0.6486
0.500 0.6480
0.382 0.6474
LOW 0.6455
0.618 0.6424
1.000 0.6406
1.618 0.6375
2.618 0.6325
4.250 0.6245
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 0.6496 0.6503
PP 0.6488 0.6502
S1 0.6480 0.6500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.