CME Australian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary Previous Current 31-Jul-2024 01-Aug-2024 Change Change % Previous Week Open 0.6574 0.6514 -0.0060 -0.9% 0.6705 High 0.6574 0.6514 -0.0060 -0.9% 0.6705 Low 0.6511 0.6514 0.0004 0.1% 0.6541 Close 0.6574 0.6514 -0.0060 -0.9% 0.6574 Range 0.0064 0.0000 -0.0064 -100.0% 0.0164 ATR 0.0000 0.0035 0.0035 0.0000 Volume 18 0 -18 -100.0% 82
Daily Pivots for day following 01-Aug-2024 Classic Woodie Camarilla DeMark R4 0.6514 0.6514 0.6514 R3 0.6514 0.6514 0.6514 R2 0.6514 0.6514 0.6514 R1 0.6514 0.6514 0.6514 0.6514 PP 0.6514 0.6514 0.6514 0.6514 S1 0.6514 0.6514 0.6514 0.6514 S2 0.6514 0.6514 0.6514 S3 0.6514 0.6514 0.6514 S4 0.6514 0.6514 0.6514	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 0.7099 0.7000 0.6664 R3 0.6935 0.6836 0.6619 R2 0.6771 0.6771 0.6604 R1 0.6672 0.6672 0.6589 0.6640 PP 0.6607 0.6607 0.6607 0.6590 S1 0.6508 0.6508 0.6559 0.6476 S2 0.6443 0.6443 0.6544 S3 0.6279 0.6344 0.6529 S4 0.6115 0.6180 0.6484
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6587 0.6511 0.0077 1.2% 0.0028 0.4% 5% False False 14 10 0.6732 0.6511 0.0222 3.4% 0.0024 0.4% 2% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.6514 2.618 0.6514 1.618 0.6514 1.000 0.6514 0.618 0.6514 HIGH 0.6514 0.618 0.6514 0.500 0.6514 0.382 0.6514 LOW 0.6514 0.618 0.6514 1.000 0.6514 1.618 0.6514 2.618 0.6514 4.250 0.6514
Fisher Pivots for day following 01-Aug-2024 Pivot 1 day 3 day R1 0.6514 0.6545 PP 0.6514 0.6535 S1 0.6514 0.6524

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.