CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 31-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6568 |
0.6574 |
0.0006 |
0.1% |
0.6705 |
| High |
0.6580 |
0.6574 |
-0.0006 |
-0.1% |
0.6705 |
| Low |
0.6555 |
0.6511 |
-0.0045 |
-0.7% |
0.6541 |
| Close |
0.6559 |
0.6574 |
0.0015 |
0.2% |
0.6574 |
| Range |
0.0025 |
0.0064 |
0.0039 |
154.0% |
0.0164 |
| ATR |
|
|
|
|
|
| Volume |
1 |
18 |
17 |
1,700.0% |
82 |
|
| Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6743 |
0.6722 |
0.6609 |
|
| R3 |
0.6680 |
0.6659 |
0.6591 |
|
| R2 |
0.6616 |
0.6616 |
0.6586 |
|
| R1 |
0.6595 |
0.6595 |
0.6580 |
0.6606 |
| PP |
0.6553 |
0.6553 |
0.6553 |
0.6558 |
| S1 |
0.6532 |
0.6532 |
0.6568 |
0.6542 |
| S2 |
0.6489 |
0.6489 |
0.6562 |
|
| S3 |
0.6426 |
0.6468 |
0.6557 |
|
| S4 |
0.6362 |
0.6405 |
0.6539 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7099 |
0.7000 |
0.6664 |
|
| R3 |
0.6935 |
0.6836 |
0.6619 |
|
| R2 |
0.6771 |
0.6771 |
0.6604 |
|
| R1 |
0.6672 |
0.6672 |
0.6589 |
0.6640 |
| PP |
0.6607 |
0.6607 |
0.6607 |
0.6590 |
| S1 |
0.6508 |
0.6508 |
0.6559 |
0.6476 |
| S2 |
0.6443 |
0.6443 |
0.6544 |
|
| S3 |
0.6279 |
0.6344 |
0.6529 |
|
| S4 |
0.6115 |
0.6180 |
0.6484 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6844 |
|
2.618 |
0.6740 |
|
1.618 |
0.6677 |
|
1.000 |
0.6638 |
|
0.618 |
0.6613 |
|
HIGH |
0.6574 |
|
0.618 |
0.6550 |
|
0.500 |
0.6542 |
|
0.382 |
0.6535 |
|
LOW |
0.6511 |
|
0.618 |
0.6471 |
|
1.000 |
0.6447 |
|
1.618 |
0.6408 |
|
2.618 |
0.6344 |
|
4.250 |
0.6241 |
|
|
| Fisher Pivots for day following 31-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6563 |
0.6566 |
| PP |
0.6553 |
0.6557 |
| S1 |
0.6542 |
0.6549 |
|