CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 30-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2024 |
30-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6567 |
0.6568 |
0.0001 |
0.0% |
0.6705 |
| High |
0.6587 |
0.6580 |
-0.0007 |
-0.1% |
0.6705 |
| Low |
0.6562 |
0.6555 |
-0.0007 |
-0.1% |
0.6541 |
| Close |
0.6567 |
0.6559 |
-0.0008 |
-0.1% |
0.6574 |
| Range |
0.0025 |
0.0025 |
0.0000 |
0.0% |
0.0164 |
| ATR |
|
|
|
|
|
| Volume |
0 |
1 |
1 |
|
82 |
|
| Daily Pivots for day following 30-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6640 |
0.6624 |
0.6573 |
|
| R3 |
0.6615 |
0.6599 |
0.6566 |
|
| R2 |
0.6590 |
0.6590 |
0.6564 |
|
| R1 |
0.6574 |
0.6574 |
0.6561 |
0.6570 |
| PP |
0.6565 |
0.6565 |
0.6565 |
0.6562 |
| S1 |
0.6549 |
0.6549 |
0.6557 |
0.6545 |
| S2 |
0.6540 |
0.6540 |
0.6554 |
|
| S3 |
0.6515 |
0.6524 |
0.6552 |
|
| S4 |
0.6490 |
0.6499 |
0.6545 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7099 |
0.7000 |
0.6664 |
|
| R3 |
0.6935 |
0.6836 |
0.6619 |
|
| R2 |
0.6771 |
0.6771 |
0.6604 |
|
| R1 |
0.6672 |
0.6672 |
0.6589 |
0.6640 |
| PP |
0.6607 |
0.6607 |
0.6607 |
0.6590 |
| S1 |
0.6508 |
0.6508 |
0.6559 |
0.6476 |
| S2 |
0.6443 |
0.6443 |
0.6544 |
|
| S3 |
0.6279 |
0.6344 |
0.6529 |
|
| S4 |
0.6115 |
0.6180 |
0.6484 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6686 |
|
2.618 |
0.6645 |
|
1.618 |
0.6620 |
|
1.000 |
0.6605 |
|
0.618 |
0.6595 |
|
HIGH |
0.6580 |
|
0.618 |
0.6570 |
|
0.500 |
0.6568 |
|
0.382 |
0.6565 |
|
LOW |
0.6555 |
|
0.618 |
0.6540 |
|
1.000 |
0.6530 |
|
1.618 |
0.6515 |
|
2.618 |
0.6490 |
|
4.250 |
0.6449 |
|
|
| Fisher Pivots for day following 30-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6568 |
0.6571 |
| PP |
0.6565 |
0.6567 |
| S1 |
0.6562 |
0.6563 |
|