CME Australian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 29-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
0.6571 |
0.6567 |
-0.0004 |
-0.1% |
0.6705 |
| High |
0.6586 |
0.6587 |
0.0001 |
0.0% |
0.6705 |
| Low |
0.6560 |
0.6562 |
0.0003 |
0.0% |
0.6541 |
| Close |
0.6574 |
0.6567 |
-0.0007 |
-0.1% |
0.6574 |
| Range |
0.0027 |
0.0025 |
-0.0002 |
-5.7% |
0.0164 |
| ATR |
|
|
|
|
|
| Volume |
51 |
0 |
-51 |
-100.0% |
82 |
|
| Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6647 |
0.6632 |
0.6581 |
|
| R3 |
0.6622 |
0.6607 |
0.6574 |
|
| R2 |
0.6597 |
0.6597 |
0.6572 |
|
| R1 |
0.6582 |
0.6582 |
0.6569 |
0.6580 |
| PP |
0.6572 |
0.6572 |
0.6572 |
0.6571 |
| S1 |
0.6557 |
0.6557 |
0.6565 |
0.6555 |
| S2 |
0.6547 |
0.6547 |
0.6562 |
|
| S3 |
0.6522 |
0.6532 |
0.6560 |
|
| S4 |
0.6497 |
0.6507 |
0.6553 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7099 |
0.7000 |
0.6664 |
|
| R3 |
0.6935 |
0.6836 |
0.6619 |
|
| R2 |
0.6771 |
0.6771 |
0.6604 |
|
| R1 |
0.6672 |
0.6672 |
0.6589 |
0.6640 |
| PP |
0.6607 |
0.6607 |
0.6607 |
0.6590 |
| S1 |
0.6508 |
0.6508 |
0.6559 |
0.6476 |
| S2 |
0.6443 |
0.6443 |
0.6544 |
|
| S3 |
0.6279 |
0.6344 |
0.6529 |
|
| S4 |
0.6115 |
0.6180 |
0.6484 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6693 |
|
2.618 |
0.6652 |
|
1.618 |
0.6627 |
|
1.000 |
0.6612 |
|
0.618 |
0.6602 |
|
HIGH |
0.6587 |
|
0.618 |
0.6577 |
|
0.500 |
0.6575 |
|
0.382 |
0.6572 |
|
LOW |
0.6562 |
|
0.618 |
0.6547 |
|
1.000 |
0.6537 |
|
1.618 |
0.6522 |
|
2.618 |
0.6497 |
|
4.250 |
0.6456 |
|
|
| Fisher Pivots for day following 29-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
0.6575 |
0.6566 |
| PP |
0.6572 |
0.6565 |
| S1 |
0.6570 |
0.6564 |
|