CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 25-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7223 |
0.7239 |
0.0016 |
0.2% |
0.7251 |
| High |
0.7246 |
0.7241 |
-0.0005 |
-0.1% |
0.7278 |
| Low |
0.7215 |
0.7217 |
0.0002 |
0.0% |
0.7212 |
| Close |
0.7234 |
0.7235 |
0.0001 |
0.0% |
0.7235 |
| Range |
0.0031 |
0.0025 |
-0.0007 |
-21.0% |
0.0066 |
| ATR |
0.0055 |
0.0053 |
-0.0002 |
-4.0% |
0.0000 |
| Volume |
60,129 |
48,348 |
-11,781 |
-19.6% |
307,808 |
|
| Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7304 |
0.7294 |
0.7248 |
|
| R3 |
0.7280 |
0.7269 |
0.7241 |
|
| R2 |
0.7255 |
0.7255 |
0.7239 |
|
| R1 |
0.7245 |
0.7245 |
0.7237 |
0.7238 |
| PP |
0.7231 |
0.7231 |
0.7231 |
0.7227 |
| S1 |
0.7220 |
0.7220 |
0.7232 |
0.7213 |
| S2 |
0.7206 |
0.7206 |
0.7230 |
|
| S3 |
0.7182 |
0.7196 |
0.7228 |
|
| S4 |
0.7157 |
0.7171 |
0.7221 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7438 |
0.7402 |
0.7271 |
|
| R3 |
0.7372 |
0.7336 |
0.7253 |
|
| R2 |
0.7307 |
0.7307 |
0.7247 |
|
| R1 |
0.7271 |
0.7271 |
0.7241 |
0.7256 |
| PP |
0.7241 |
0.7241 |
0.7241 |
0.7234 |
| S1 |
0.7205 |
0.7205 |
0.7228 |
0.7191 |
| S2 |
0.7176 |
0.7176 |
0.7222 |
|
| S3 |
0.7110 |
0.7140 |
0.7216 |
|
| S4 |
0.7045 |
0.7074 |
0.7198 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7278 |
0.7212 |
0.0066 |
0.9% |
0.0037 |
0.5% |
34% |
False |
False |
61,561 |
| 10 |
0.7278 |
0.7175 |
0.0103 |
1.4% |
0.0046 |
0.6% |
58% |
False |
False |
75,239 |
| 20 |
0.7278 |
0.6964 |
0.0314 |
4.3% |
0.0061 |
0.8% |
86% |
False |
False |
101,911 |
| 40 |
0.7278 |
0.6912 |
0.0366 |
5.1% |
0.0055 |
0.8% |
88% |
False |
False |
80,026 |
| 60 |
0.7278 |
0.6803 |
0.0475 |
6.6% |
0.0054 |
0.7% |
91% |
False |
False |
53,754 |
| 80 |
0.7278 |
0.6803 |
0.0475 |
6.6% |
0.0050 |
0.7% |
91% |
False |
False |
40,447 |
| 100 |
0.7278 |
0.6803 |
0.0475 |
6.6% |
0.0046 |
0.6% |
91% |
False |
False |
32,406 |
| 120 |
0.7281 |
0.6803 |
0.0478 |
6.6% |
0.0042 |
0.6% |
90% |
False |
False |
27,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7345 |
|
2.618 |
0.7305 |
|
1.618 |
0.7281 |
|
1.000 |
0.7266 |
|
0.618 |
0.7256 |
|
HIGH |
0.7241 |
|
0.618 |
0.7232 |
|
0.500 |
0.7229 |
|
0.382 |
0.7226 |
|
LOW |
0.7217 |
|
0.618 |
0.7201 |
|
1.000 |
0.7192 |
|
1.618 |
0.7177 |
|
2.618 |
0.7152 |
|
4.250 |
0.7112 |
|
|
| Fisher Pivots for day following 25-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7233 |
0.7240 |
| PP |
0.7231 |
0.7238 |
| S1 |
0.7229 |
0.7236 |
|