CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 24-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2025 |
24-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7254 |
0.7223 |
-0.0031 |
-0.4% |
0.7236 |
| High |
0.7268 |
0.7246 |
-0.0023 |
-0.3% |
0.7255 |
| Low |
0.7212 |
0.7215 |
0.0003 |
0.0% |
0.7179 |
| Close |
0.7221 |
0.7234 |
0.0013 |
0.2% |
0.7247 |
| Range |
0.0056 |
0.0031 |
-0.0025 |
-44.6% |
0.0077 |
| ATR |
0.0057 |
0.0055 |
-0.0002 |
-3.2% |
0.0000 |
| Volume |
73,984 |
60,129 |
-13,855 |
-18.7% |
303,035 |
|
| Daily Pivots for day following 24-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7324 |
0.7310 |
0.7251 |
|
| R3 |
0.7293 |
0.7279 |
0.7243 |
|
| R2 |
0.7262 |
0.7262 |
0.7240 |
|
| R1 |
0.7248 |
0.7248 |
0.7237 |
0.7255 |
| PP |
0.7231 |
0.7231 |
0.7231 |
0.7235 |
| S1 |
0.7217 |
0.7217 |
0.7231 |
0.7224 |
| S2 |
0.7200 |
0.7200 |
0.7228 |
|
| S3 |
0.7169 |
0.7186 |
0.7225 |
|
| S4 |
0.7138 |
0.7155 |
0.7217 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7456 |
0.7428 |
0.7289 |
|
| R3 |
0.7380 |
0.7352 |
0.7268 |
|
| R2 |
0.7303 |
0.7303 |
0.7261 |
|
| R1 |
0.7275 |
0.7275 |
0.7254 |
0.7289 |
| PP |
0.7227 |
0.7227 |
0.7227 |
0.7234 |
| S1 |
0.7199 |
0.7199 |
0.7240 |
0.7213 |
| S2 |
0.7150 |
0.7150 |
0.7233 |
|
| S3 |
0.7074 |
0.7122 |
0.7226 |
|
| S4 |
0.6997 |
0.7046 |
0.7205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7278 |
0.7212 |
0.0066 |
0.9% |
0.0040 |
0.6% |
34% |
False |
False |
64,294 |
| 10 |
0.7278 |
0.7112 |
0.0166 |
2.3% |
0.0052 |
0.7% |
74% |
False |
False |
82,431 |
| 20 |
0.7278 |
0.6964 |
0.0314 |
4.3% |
0.0062 |
0.9% |
86% |
False |
False |
103,530 |
| 40 |
0.7278 |
0.6912 |
0.0366 |
5.1% |
0.0056 |
0.8% |
88% |
False |
False |
78,865 |
| 60 |
0.7278 |
0.6803 |
0.0475 |
6.6% |
0.0054 |
0.7% |
91% |
False |
False |
52,960 |
| 80 |
0.7278 |
0.6803 |
0.0475 |
6.6% |
0.0050 |
0.7% |
91% |
False |
False |
39,851 |
| 100 |
0.7278 |
0.6803 |
0.0475 |
6.6% |
0.0046 |
0.6% |
91% |
False |
False |
31,926 |
| 120 |
0.7281 |
0.6803 |
0.0478 |
6.6% |
0.0042 |
0.6% |
90% |
False |
False |
26,636 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7377 |
|
2.618 |
0.7327 |
|
1.618 |
0.7296 |
|
1.000 |
0.7277 |
|
0.618 |
0.7265 |
|
HIGH |
0.7246 |
|
0.618 |
0.7234 |
|
0.500 |
0.7230 |
|
0.382 |
0.7226 |
|
LOW |
0.7215 |
|
0.618 |
0.7195 |
|
1.000 |
0.7184 |
|
1.618 |
0.7164 |
|
2.618 |
0.7133 |
|
4.250 |
0.7083 |
|
|
| Fisher Pivots for day following 24-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7233 |
0.7242 |
| PP |
0.7231 |
0.7239 |
| S1 |
0.7230 |
0.7237 |
|