CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 0.7248 0.7254 0.0006 0.1% 0.7236
High 0.7271 0.7268 -0.0003 0.0% 0.7255
Low 0.7235 0.7212 -0.0023 -0.3% 0.7179
Close 0.7260 0.7221 -0.0039 -0.5% 0.7247
Range 0.0036 0.0056 0.0020 55.6% 0.0077
ATR 0.0057 0.0057 0.0000 -0.1% 0.0000
Volume 65,600 73,984 8,384 12.8% 303,035
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7402 0.7367 0.7252
R3 0.7346 0.7311 0.7236
R2 0.7290 0.7290 0.7231
R1 0.7255 0.7255 0.7226 0.7245
PP 0.7234 0.7234 0.7234 0.7228
S1 0.7199 0.7199 0.7216 0.7189
S2 0.7178 0.7178 0.7211
S3 0.7122 0.7143 0.7206
S4 0.7066 0.7087 0.7190
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 0.7456 0.7428 0.7289
R3 0.7380 0.7352 0.7268
R2 0.7303 0.7303 0.7261
R1 0.7275 0.7275 0.7254 0.7289
PP 0.7227 0.7227 0.7227 0.7234
S1 0.7199 0.7199 0.7240 0.7213
S2 0.7150 0.7150 0.7233
S3 0.7074 0.7122 0.7226
S4 0.6997 0.7046 0.7205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7278 0.7184 0.0094 1.3% 0.0045 0.6% 40% False False 66,431
10 0.7278 0.7030 0.0248 3.4% 0.0059 0.8% 77% False False 91,882
20 0.7278 0.6964 0.0314 4.3% 0.0062 0.9% 82% False False 103,549
40 0.7278 0.6912 0.0366 5.1% 0.0056 0.8% 85% False False 77,425
60 0.7278 0.6803 0.0475 6.6% 0.0054 0.7% 88% False False 51,966
80 0.7278 0.6803 0.0475 6.6% 0.0050 0.7% 88% False False 39,103
100 0.7278 0.6803 0.0475 6.6% 0.0046 0.6% 88% False False 31,331
120 0.7281 0.6803 0.0478 6.6% 0.0042 0.6% 87% False False 26,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7506
2.618 0.7415
1.618 0.7359
1.000 0.7324
0.618 0.7303
HIGH 0.7268
0.618 0.7247
0.500 0.7240
0.382 0.7233
LOW 0.7212
0.618 0.7177
1.000 0.7156
1.618 0.7121
2.618 0.7065
4.250 0.6974
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 0.7240 0.7245
PP 0.7234 0.7237
S1 0.7227 0.7229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.