CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 21-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2025 |
21-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7236 |
0.7251 |
0.0016 |
0.2% |
0.7236 |
| High |
0.7253 |
0.7278 |
0.0025 |
0.3% |
0.7255 |
| Low |
0.7213 |
0.7242 |
0.0029 |
0.4% |
0.7179 |
| Close |
0.7247 |
0.7248 |
0.0001 |
0.0% |
0.7247 |
| Range |
0.0041 |
0.0036 |
-0.0005 |
-11.1% |
0.0077 |
| ATR |
0.0060 |
0.0058 |
-0.0002 |
-2.9% |
0.0000 |
| Volume |
62,011 |
59,747 |
-2,264 |
-3.7% |
303,035 |
|
| Daily Pivots for day following 21-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7364 |
0.7342 |
0.7268 |
|
| R3 |
0.7328 |
0.7306 |
0.7258 |
|
| R2 |
0.7292 |
0.7292 |
0.7255 |
|
| R1 |
0.7270 |
0.7270 |
0.7251 |
0.7263 |
| PP |
0.7256 |
0.7256 |
0.7256 |
0.7252 |
| S1 |
0.7234 |
0.7234 |
0.7245 |
0.7227 |
| S2 |
0.7220 |
0.7220 |
0.7241 |
|
| S3 |
0.7184 |
0.7198 |
0.7238 |
|
| S4 |
0.7148 |
0.7162 |
0.7228 |
|
|
| Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7456 |
0.7428 |
0.7289 |
|
| R3 |
0.7380 |
0.7352 |
0.7268 |
|
| R2 |
0.7303 |
0.7303 |
0.7261 |
|
| R1 |
0.7275 |
0.7275 |
0.7254 |
0.7289 |
| PP |
0.7227 |
0.7227 |
0.7227 |
0.7234 |
| S1 |
0.7199 |
0.7199 |
0.7240 |
0.7213 |
| S2 |
0.7150 |
0.7150 |
0.7233 |
|
| S3 |
0.7074 |
0.7122 |
0.7226 |
|
| S4 |
0.6997 |
0.7046 |
0.7205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7278 |
0.7179 |
0.0099 |
1.4% |
0.0048 |
0.7% |
70% |
True |
False |
72,556 |
| 10 |
0.7278 |
0.7020 |
0.0258 |
3.6% |
0.0062 |
0.9% |
89% |
True |
False |
103,647 |
| 20 |
0.7278 |
0.6964 |
0.0314 |
4.3% |
0.0060 |
0.8% |
91% |
True |
False |
101,987 |
| 40 |
0.7278 |
0.6912 |
0.0366 |
5.0% |
0.0056 |
0.8% |
92% |
True |
False |
74,074 |
| 60 |
0.7278 |
0.6803 |
0.0475 |
6.5% |
0.0054 |
0.7% |
94% |
True |
False |
49,653 |
| 80 |
0.7278 |
0.6803 |
0.0475 |
6.5% |
0.0050 |
0.7% |
94% |
True |
False |
37,361 |
| 100 |
0.7278 |
0.6803 |
0.0475 |
6.5% |
0.0046 |
0.6% |
94% |
True |
False |
29,938 |
| 120 |
0.7281 |
0.6803 |
0.0478 |
6.6% |
0.0042 |
0.6% |
93% |
False |
False |
24,975 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7431 |
|
2.618 |
0.7372 |
|
1.618 |
0.7336 |
|
1.000 |
0.7314 |
|
0.618 |
0.7300 |
|
HIGH |
0.7278 |
|
0.618 |
0.7264 |
|
0.500 |
0.7260 |
|
0.382 |
0.7255 |
|
LOW |
0.7242 |
|
0.618 |
0.7219 |
|
1.000 |
0.7206 |
|
1.618 |
0.7183 |
|
2.618 |
0.7147 |
|
4.250 |
0.7089 |
|
|
| Fisher Pivots for day following 21-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7260 |
0.7242 |
| PP |
0.7256 |
0.7236 |
| S1 |
0.7252 |
0.7231 |
|