CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 15-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2025 |
15-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7236 |
0.7230 |
-0.0006 |
-0.1% |
0.7044 |
| High |
0.7255 |
0.7245 |
-0.0011 |
-0.1% |
0.7250 |
| Low |
0.7213 |
0.7179 |
-0.0035 |
-0.5% |
0.7020 |
| Close |
0.7238 |
0.7184 |
-0.0054 |
-0.7% |
0.7224 |
| Range |
0.0042 |
0.0066 |
0.0024 |
57.1% |
0.0231 |
| ATR |
0.0062 |
0.0062 |
0.0000 |
0.5% |
0.0000 |
| Volume |
79,984 |
90,223 |
10,239 |
12.8% |
673,690 |
|
| Daily Pivots for day following 15-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7400 |
0.7358 |
0.7220 |
|
| R3 |
0.7334 |
0.7292 |
0.7202 |
|
| R2 |
0.7268 |
0.7268 |
0.7196 |
|
| R1 |
0.7226 |
0.7226 |
0.7190 |
0.7214 |
| PP |
0.7202 |
0.7202 |
0.7202 |
0.7196 |
| S1 |
0.7160 |
0.7160 |
0.7178 |
0.7148 |
| S2 |
0.7136 |
0.7136 |
0.7172 |
|
| S3 |
0.7070 |
0.7094 |
0.7166 |
|
| S4 |
0.7004 |
0.7028 |
0.7148 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7856 |
0.7771 |
0.7351 |
|
| R3 |
0.7626 |
0.7540 |
0.7287 |
|
| R2 |
0.7395 |
0.7395 |
0.7266 |
|
| R1 |
0.7310 |
0.7310 |
0.7245 |
0.7352 |
| PP |
0.7165 |
0.7165 |
0.7165 |
0.7186 |
| S1 |
0.7079 |
0.7079 |
0.7203 |
0.7122 |
| S2 |
0.6934 |
0.6934 |
0.7182 |
|
| S3 |
0.6704 |
0.6849 |
0.7161 |
|
| S4 |
0.6473 |
0.6618 |
0.7097 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7255 |
0.7030 |
0.0225 |
3.1% |
0.0073 |
1.0% |
68% |
False |
False |
117,333 |
| 10 |
0.7255 |
0.6986 |
0.0269 |
3.7% |
0.0081 |
1.1% |
74% |
False |
False |
134,694 |
| 20 |
0.7255 |
0.6964 |
0.0292 |
4.1% |
0.0058 |
0.8% |
76% |
False |
False |
100,624 |
| 40 |
0.7255 |
0.6912 |
0.0344 |
4.8% |
0.0055 |
0.8% |
79% |
False |
False |
69,328 |
| 60 |
0.7255 |
0.6803 |
0.0452 |
6.3% |
0.0055 |
0.8% |
84% |
False |
False |
46,487 |
| 80 |
0.7255 |
0.6803 |
0.0452 |
6.3% |
0.0050 |
0.7% |
84% |
False |
False |
34,963 |
| 100 |
0.7255 |
0.6803 |
0.0452 |
6.3% |
0.0045 |
0.6% |
84% |
False |
False |
28,014 |
| 120 |
0.7295 |
0.6803 |
0.0492 |
6.8% |
0.0041 |
0.6% |
77% |
False |
False |
23,371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7525 |
|
2.618 |
0.7417 |
|
1.618 |
0.7351 |
|
1.000 |
0.7311 |
|
0.618 |
0.7285 |
|
HIGH |
0.7245 |
|
0.618 |
0.7219 |
|
0.500 |
0.7212 |
|
0.382 |
0.7204 |
|
LOW |
0.7179 |
|
0.618 |
0.7138 |
|
1.000 |
0.7113 |
|
1.618 |
0.7072 |
|
2.618 |
0.7006 |
|
4.250 |
0.6898 |
|
|
| Fisher Pivots for day following 15-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7212 |
0.7215 |
| PP |
0.7202 |
0.7205 |
| S1 |
0.7193 |
0.7194 |
|