CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 14-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2025 |
14-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7177 |
0.7236 |
0.0059 |
0.8% |
0.7044 |
| High |
0.7250 |
0.7255 |
0.0005 |
0.1% |
0.7250 |
| Low |
0.7175 |
0.7213 |
0.0038 |
0.5% |
0.7020 |
| Close |
0.7224 |
0.7238 |
0.0014 |
0.2% |
0.7224 |
| Range |
0.0075 |
0.0042 |
-0.0033 |
-44.0% |
0.0231 |
| ATR |
0.0063 |
0.0062 |
-0.0002 |
-2.4% |
0.0000 |
| Volume |
141,552 |
79,984 |
-61,568 |
-43.5% |
673,690 |
|
| Daily Pivots for day following 14-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7361 |
0.7341 |
0.7261 |
|
| R3 |
0.7319 |
0.7299 |
0.7249 |
|
| R2 |
0.7277 |
0.7277 |
0.7245 |
|
| R1 |
0.7257 |
0.7257 |
0.7241 |
0.7267 |
| PP |
0.7235 |
0.7235 |
0.7235 |
0.7240 |
| S1 |
0.7215 |
0.7215 |
0.7234 |
0.7225 |
| S2 |
0.7193 |
0.7193 |
0.7230 |
|
| S3 |
0.7151 |
0.7173 |
0.7226 |
|
| S4 |
0.7109 |
0.7131 |
0.7214 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7856 |
0.7771 |
0.7351 |
|
| R3 |
0.7626 |
0.7540 |
0.7287 |
|
| R2 |
0.7395 |
0.7395 |
0.7266 |
|
| R1 |
0.7310 |
0.7310 |
0.7245 |
0.7352 |
| PP |
0.7165 |
0.7165 |
0.7165 |
0.7186 |
| S1 |
0.7079 |
0.7079 |
0.7203 |
0.7122 |
| S2 |
0.6934 |
0.6934 |
0.7182 |
|
| S3 |
0.6704 |
0.6849 |
0.7161 |
|
| S4 |
0.6473 |
0.6618 |
0.7097 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7255 |
0.7030 |
0.0225 |
3.1% |
0.0073 |
1.0% |
92% |
True |
False |
120,483 |
| 10 |
0.7255 |
0.6964 |
0.0292 |
4.0% |
0.0080 |
1.1% |
94% |
True |
False |
135,157 |
| 20 |
0.7255 |
0.6964 |
0.0292 |
4.0% |
0.0057 |
0.8% |
94% |
True |
False |
99,486 |
| 40 |
0.7255 |
0.6912 |
0.0344 |
4.7% |
0.0054 |
0.7% |
95% |
True |
False |
67,115 |
| 60 |
0.7255 |
0.6803 |
0.0452 |
6.2% |
0.0054 |
0.7% |
96% |
True |
False |
44,997 |
| 80 |
0.7255 |
0.6803 |
0.0452 |
6.2% |
0.0050 |
0.7% |
96% |
True |
False |
33,840 |
| 100 |
0.7255 |
0.6803 |
0.0452 |
6.2% |
0.0045 |
0.6% |
96% |
True |
False |
27,118 |
| 120 |
0.7295 |
0.6803 |
0.0492 |
6.8% |
0.0040 |
0.6% |
88% |
False |
False |
22,622 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7434 |
|
2.618 |
0.7365 |
|
1.618 |
0.7323 |
|
1.000 |
0.7297 |
|
0.618 |
0.7281 |
|
HIGH |
0.7255 |
|
0.618 |
0.7239 |
|
0.500 |
0.7234 |
|
0.382 |
0.7229 |
|
LOW |
0.7213 |
|
0.618 |
0.7187 |
|
1.000 |
0.7171 |
|
1.618 |
0.7145 |
|
2.618 |
0.7103 |
|
4.250 |
0.7035 |
|
|
| Fisher Pivots for day following 14-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7236 |
0.7219 |
| PP |
0.7235 |
0.7201 |
| S1 |
0.7234 |
0.7183 |
|