CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 11-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2025 |
11-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7125 |
0.7177 |
0.0052 |
0.7% |
0.7044 |
| High |
0.7193 |
0.7250 |
0.0058 |
0.8% |
0.7250 |
| Low |
0.7112 |
0.7175 |
0.0064 |
0.9% |
0.7020 |
| Close |
0.7175 |
0.7224 |
0.0049 |
0.7% |
0.7224 |
| Range |
0.0081 |
0.0075 |
-0.0006 |
-7.4% |
0.0231 |
| ATR |
0.0062 |
0.0063 |
0.0001 |
1.4% |
0.0000 |
| Volume |
120,263 |
141,552 |
21,289 |
17.7% |
673,690 |
|
| Daily Pivots for day following 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7441 |
0.7408 |
0.7265 |
|
| R3 |
0.7366 |
0.7333 |
0.7245 |
|
| R2 |
0.7291 |
0.7291 |
0.7238 |
|
| R1 |
0.7258 |
0.7258 |
0.7231 |
0.7275 |
| PP |
0.7216 |
0.7216 |
0.7216 |
0.7225 |
| S1 |
0.7183 |
0.7183 |
0.7217 |
0.7200 |
| S2 |
0.7141 |
0.7141 |
0.7210 |
|
| S3 |
0.7066 |
0.7108 |
0.7203 |
|
| S4 |
0.6991 |
0.7033 |
0.7183 |
|
|
| Weekly Pivots for week ending 11-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7856 |
0.7771 |
0.7351 |
|
| R3 |
0.7626 |
0.7540 |
0.7287 |
|
| R2 |
0.7395 |
0.7395 |
0.7266 |
|
| R1 |
0.7310 |
0.7310 |
0.7245 |
0.7352 |
| PP |
0.7165 |
0.7165 |
0.7165 |
0.7186 |
| S1 |
0.7079 |
0.7079 |
0.7203 |
0.7122 |
| S2 |
0.6934 |
0.6934 |
0.7182 |
|
| S3 |
0.6704 |
0.6849 |
0.7161 |
|
| S4 |
0.6473 |
0.6618 |
0.7097 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7250 |
0.7020 |
0.0231 |
3.2% |
0.0076 |
1.0% |
89% |
True |
False |
134,738 |
| 10 |
0.7250 |
0.6964 |
0.0287 |
4.0% |
0.0080 |
1.1% |
91% |
True |
False |
135,252 |
| 20 |
0.7250 |
0.6964 |
0.0287 |
4.0% |
0.0057 |
0.8% |
91% |
True |
False |
98,582 |
| 40 |
0.7250 |
0.6912 |
0.0339 |
4.7% |
0.0053 |
0.7% |
92% |
True |
False |
65,127 |
| 60 |
0.7250 |
0.6803 |
0.0447 |
6.2% |
0.0054 |
0.7% |
94% |
True |
False |
43,670 |
| 80 |
0.7250 |
0.6803 |
0.0447 |
6.2% |
0.0050 |
0.7% |
94% |
True |
False |
32,842 |
| 100 |
0.7250 |
0.6803 |
0.0447 |
6.2% |
0.0045 |
0.6% |
94% |
True |
False |
26,319 |
| 120 |
0.7301 |
0.6803 |
0.0498 |
6.9% |
0.0040 |
0.6% |
85% |
False |
False |
21,957 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7569 |
|
2.618 |
0.7446 |
|
1.618 |
0.7371 |
|
1.000 |
0.7325 |
|
0.618 |
0.7296 |
|
HIGH |
0.7250 |
|
0.618 |
0.7221 |
|
0.500 |
0.7213 |
|
0.382 |
0.7204 |
|
LOW |
0.7175 |
|
0.618 |
0.7129 |
|
1.000 |
0.7100 |
|
1.618 |
0.7054 |
|
2.618 |
0.6979 |
|
4.250 |
0.6856 |
|
|
| Fisher Pivots for day following 11-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7220 |
0.7196 |
| PP |
0.7216 |
0.7168 |
| S1 |
0.7213 |
0.7140 |
|