CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 10-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2025 |
10-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7040 |
0.7125 |
0.0086 |
1.2% |
0.7012 |
| High |
0.7131 |
0.7193 |
0.0062 |
0.9% |
0.7157 |
| Low |
0.7030 |
0.7112 |
0.0082 |
1.2% |
0.6964 |
| Close |
0.7110 |
0.7175 |
0.0066 |
0.9% |
0.7050 |
| Range |
0.0101 |
0.0081 |
-0.0020 |
-19.4% |
0.0193 |
| ATR |
0.0061 |
0.0062 |
0.0002 |
2.6% |
0.0000 |
| Volume |
154,643 |
120,263 |
-34,380 |
-22.2% |
678,837 |
|
| Daily Pivots for day following 10-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7403 |
0.7370 |
0.7220 |
|
| R3 |
0.7322 |
0.7289 |
0.7197 |
|
| R2 |
0.7241 |
0.7241 |
0.7190 |
|
| R1 |
0.7208 |
0.7208 |
0.7182 |
0.7224 |
| PP |
0.7160 |
0.7160 |
0.7160 |
0.7168 |
| S1 |
0.7127 |
0.7127 |
0.7168 |
0.7143 |
| S2 |
0.7079 |
0.7079 |
0.7160 |
|
| S3 |
0.6998 |
0.7046 |
0.7153 |
|
| S4 |
0.6917 |
0.6965 |
0.7130 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7636 |
0.7536 |
0.7156 |
|
| R3 |
0.7443 |
0.7343 |
0.7103 |
|
| R2 |
0.7250 |
0.7250 |
0.7085 |
|
| R1 |
0.7150 |
0.7150 |
0.7067 |
0.7200 |
| PP |
0.7057 |
0.7057 |
0.7057 |
0.7082 |
| S1 |
0.6957 |
0.6957 |
0.7032 |
0.7007 |
| S2 |
0.6864 |
0.6864 |
0.7014 |
|
| S3 |
0.6671 |
0.6764 |
0.6996 |
|
| S4 |
0.6478 |
0.6571 |
0.6943 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7193 |
0.7020 |
0.0173 |
2.4% |
0.0081 |
1.1% |
90% |
True |
False |
150,684 |
| 10 |
0.7193 |
0.6964 |
0.0229 |
3.2% |
0.0076 |
1.1% |
92% |
True |
False |
128,583 |
| 20 |
0.7193 |
0.6955 |
0.0238 |
3.3% |
0.0056 |
0.8% |
93% |
True |
False |
96,276 |
| 40 |
0.7193 |
0.6912 |
0.0281 |
3.9% |
0.0053 |
0.7% |
94% |
True |
False |
61,604 |
| 60 |
0.7193 |
0.6803 |
0.0390 |
5.4% |
0.0053 |
0.7% |
96% |
True |
False |
41,319 |
| 80 |
0.7193 |
0.6803 |
0.0390 |
5.4% |
0.0049 |
0.7% |
96% |
True |
False |
31,081 |
| 100 |
0.7229 |
0.6803 |
0.0426 |
5.9% |
0.0044 |
0.6% |
87% |
False |
False |
24,904 |
| 120 |
0.7309 |
0.6803 |
0.0506 |
7.0% |
0.0040 |
0.6% |
74% |
False |
False |
20,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7537 |
|
2.618 |
0.7405 |
|
1.618 |
0.7324 |
|
1.000 |
0.7274 |
|
0.618 |
0.7243 |
|
HIGH |
0.7193 |
|
0.618 |
0.7162 |
|
0.500 |
0.7152 |
|
0.382 |
0.7142 |
|
LOW |
0.7112 |
|
0.618 |
0.7061 |
|
1.000 |
0.7031 |
|
1.618 |
0.6980 |
|
2.618 |
0.6899 |
|
4.250 |
0.6767 |
|
|
| Fisher Pivots for day following 10-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7167 |
0.7154 |
| PP |
0.7160 |
0.7133 |
| S1 |
0.7152 |
0.7111 |
|