CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 09-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2025 |
09-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7047 |
0.7040 |
-0.0008 |
-0.1% |
0.7012 |
| High |
0.7096 |
0.7131 |
0.0035 |
0.5% |
0.7157 |
| Low |
0.7032 |
0.7030 |
-0.0002 |
0.0% |
0.6964 |
| Close |
0.7049 |
0.7110 |
0.0061 |
0.9% |
0.7050 |
| Range |
0.0064 |
0.0101 |
0.0037 |
57.0% |
0.0193 |
| ATR |
0.0058 |
0.0061 |
0.0003 |
5.3% |
0.0000 |
| Volume |
105,973 |
154,643 |
48,670 |
45.9% |
678,837 |
|
| Daily Pivots for day following 09-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7392 |
0.7351 |
0.7165 |
|
| R3 |
0.7291 |
0.7251 |
0.7137 |
|
| R2 |
0.7191 |
0.7191 |
0.7128 |
|
| R1 |
0.7150 |
0.7150 |
0.7119 |
0.7170 |
| PP |
0.7090 |
0.7090 |
0.7090 |
0.7100 |
| S1 |
0.7050 |
0.7050 |
0.7100 |
0.7070 |
| S2 |
0.6990 |
0.6990 |
0.7091 |
|
| S3 |
0.6889 |
0.6949 |
0.7082 |
|
| S4 |
0.6789 |
0.6849 |
0.7054 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7636 |
0.7536 |
0.7156 |
|
| R3 |
0.7443 |
0.7343 |
0.7103 |
|
| R2 |
0.7250 |
0.7250 |
0.7085 |
|
| R1 |
0.7150 |
0.7150 |
0.7067 |
0.7200 |
| PP |
0.7057 |
0.7057 |
0.7057 |
0.7082 |
| S1 |
0.6957 |
0.6957 |
0.7032 |
0.7007 |
| S2 |
0.6864 |
0.6864 |
0.7014 |
|
| S3 |
0.6671 |
0.6764 |
0.6996 |
|
| S4 |
0.6478 |
0.6571 |
0.6943 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7157 |
0.7010 |
0.0147 |
2.1% |
0.0095 |
1.3% |
68% |
False |
False |
162,013 |
| 10 |
0.7157 |
0.6964 |
0.0193 |
2.7% |
0.0071 |
1.0% |
76% |
False |
False |
124,630 |
| 20 |
0.7157 |
0.6952 |
0.0205 |
2.9% |
0.0054 |
0.8% |
77% |
False |
False |
97,141 |
| 40 |
0.7157 |
0.6912 |
0.0245 |
3.4% |
0.0052 |
0.7% |
81% |
False |
False |
58,620 |
| 60 |
0.7157 |
0.6803 |
0.0354 |
5.0% |
0.0052 |
0.7% |
87% |
False |
False |
39,319 |
| 80 |
0.7157 |
0.6803 |
0.0354 |
5.0% |
0.0048 |
0.7% |
87% |
False |
False |
29,581 |
| 100 |
0.7229 |
0.6803 |
0.0426 |
6.0% |
0.0044 |
0.6% |
72% |
False |
False |
23,705 |
| 120 |
0.7317 |
0.6803 |
0.0514 |
7.2% |
0.0039 |
0.6% |
60% |
False |
False |
19,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7558 |
|
2.618 |
0.7394 |
|
1.618 |
0.7293 |
|
1.000 |
0.7231 |
|
0.618 |
0.7193 |
|
HIGH |
0.7131 |
|
0.618 |
0.7092 |
|
0.500 |
0.7080 |
|
0.382 |
0.7068 |
|
LOW |
0.7030 |
|
0.618 |
0.6968 |
|
1.000 |
0.6930 |
|
1.618 |
0.6867 |
|
2.618 |
0.6767 |
|
4.250 |
0.6603 |
|
|
| Fisher Pivots for day following 09-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7100 |
0.7098 |
| PP |
0.7090 |
0.7087 |
| S1 |
0.7080 |
0.7075 |
|