CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 08-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2025 |
08-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7044 |
0.7047 |
0.0003 |
0.0% |
0.7012 |
| High |
0.7078 |
0.7096 |
0.0018 |
0.2% |
0.7157 |
| Low |
0.7020 |
0.7032 |
0.0012 |
0.2% |
0.6964 |
| Close |
0.7067 |
0.7049 |
-0.0018 |
-0.3% |
0.7050 |
| Range |
0.0059 |
0.0064 |
0.0006 |
9.4% |
0.0193 |
| ATR |
0.0057 |
0.0058 |
0.0000 |
0.8% |
0.0000 |
| Volume |
151,259 |
105,973 |
-45,286 |
-29.9% |
678,837 |
|
| Daily Pivots for day following 08-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7251 |
0.7214 |
0.7084 |
|
| R3 |
0.7187 |
0.7150 |
0.7066 |
|
| R2 |
0.7123 |
0.7123 |
0.7060 |
|
| R1 |
0.7086 |
0.7086 |
0.7054 |
0.7104 |
| PP |
0.7059 |
0.7059 |
0.7059 |
0.7068 |
| S1 |
0.7022 |
0.7022 |
0.7043 |
0.7040 |
| S2 |
0.6995 |
0.6995 |
0.7037 |
|
| S3 |
0.6931 |
0.6958 |
0.7031 |
|
| S4 |
0.6867 |
0.6894 |
0.7013 |
|
|
| Weekly Pivots for week ending 04-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7636 |
0.7536 |
0.7156 |
|
| R3 |
0.7443 |
0.7343 |
0.7103 |
|
| R2 |
0.7250 |
0.7250 |
0.7085 |
|
| R1 |
0.7150 |
0.7150 |
0.7067 |
0.7200 |
| PP |
0.7057 |
0.7057 |
0.7057 |
0.7082 |
| S1 |
0.6957 |
0.6957 |
0.7032 |
0.7007 |
| S2 |
0.6864 |
0.6864 |
0.7014 |
|
| S3 |
0.6671 |
0.6764 |
0.6996 |
|
| S4 |
0.6478 |
0.6571 |
0.6943 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7157 |
0.6986 |
0.0171 |
2.4% |
0.0089 |
1.3% |
37% |
False |
False |
152,056 |
| 10 |
0.7157 |
0.6964 |
0.0193 |
2.7% |
0.0064 |
0.9% |
44% |
False |
False |
115,217 |
| 20 |
0.7157 |
0.6937 |
0.0220 |
3.1% |
0.0052 |
0.7% |
51% |
False |
False |
95,684 |
| 40 |
0.7157 |
0.6912 |
0.0245 |
3.5% |
0.0050 |
0.7% |
56% |
False |
False |
54,761 |
| 60 |
0.7157 |
0.6803 |
0.0354 |
5.0% |
0.0051 |
0.7% |
69% |
False |
False |
36,751 |
| 80 |
0.7157 |
0.6803 |
0.0354 |
5.0% |
0.0047 |
0.7% |
69% |
False |
False |
27,649 |
| 100 |
0.7229 |
0.6803 |
0.0426 |
6.0% |
0.0043 |
0.6% |
58% |
False |
False |
22,166 |
| 120 |
0.7325 |
0.6803 |
0.0522 |
7.4% |
0.0038 |
0.5% |
47% |
False |
False |
18,489 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7368 |
|
2.618 |
0.7263 |
|
1.618 |
0.7199 |
|
1.000 |
0.7160 |
|
0.618 |
0.7135 |
|
HIGH |
0.7096 |
|
0.618 |
0.7071 |
|
0.500 |
0.7064 |
|
0.382 |
0.7056 |
|
LOW |
0.7032 |
|
0.618 |
0.6992 |
|
1.000 |
0.6968 |
|
1.618 |
0.6928 |
|
2.618 |
0.6864 |
|
4.250 |
0.6760 |
|
|
| Fisher Pivots for day following 08-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7064 |
0.7080 |
| PP |
0.7059 |
0.7070 |
| S1 |
0.7054 |
0.7059 |
|