CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 31-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2025 |
31-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7018 |
0.7012 |
-0.0006 |
-0.1% |
0.7002 |
| High |
0.7032 |
0.7021 |
-0.0012 |
-0.2% |
0.7053 |
| Low |
0.7004 |
0.6973 |
-0.0032 |
-0.4% |
0.6998 |
| Close |
0.7013 |
0.6983 |
-0.0030 |
-0.4% |
0.7013 |
| Range |
0.0028 |
0.0048 |
0.0020 |
71.4% |
0.0056 |
| ATR |
0.0043 |
0.0044 |
0.0000 |
0.8% |
0.0000 |
| Volume |
74,861 |
80,933 |
6,072 |
8.1% |
324,431 |
|
| Daily Pivots for day following 31-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7136 |
0.7108 |
0.7009 |
|
| R3 |
0.7088 |
0.7060 |
0.6996 |
|
| R2 |
0.7040 |
0.7040 |
0.6992 |
|
| R1 |
0.7012 |
0.7012 |
0.6987 |
0.7002 |
| PP |
0.6992 |
0.6992 |
0.6992 |
0.6987 |
| S1 |
0.6964 |
0.6964 |
0.6979 |
0.6954 |
| S2 |
0.6944 |
0.6944 |
0.6974 |
|
| S3 |
0.6896 |
0.6916 |
0.6970 |
|
| S4 |
0.6848 |
0.6868 |
0.6957 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7188 |
0.7156 |
0.7043 |
|
| R3 |
0.7132 |
0.7100 |
0.7028 |
|
| R2 |
0.7077 |
0.7077 |
0.7023 |
|
| R1 |
0.7045 |
0.7045 |
0.7018 |
0.7061 |
| PP |
0.7021 |
0.7021 |
0.7021 |
0.7029 |
| S1 |
0.6989 |
0.6989 |
0.7007 |
0.7005 |
| S2 |
0.6966 |
0.6966 |
0.7002 |
|
| S3 |
0.6910 |
0.6934 |
0.6997 |
|
| S4 |
0.6855 |
0.6878 |
0.6982 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7053 |
0.6973 |
0.0081 |
1.2% |
0.0034 |
0.5% |
13% |
False |
True |
69,905 |
| 10 |
0.7056 |
0.6973 |
0.0083 |
1.2% |
0.0034 |
0.5% |
13% |
False |
True |
63,814 |
| 20 |
0.7057 |
0.6912 |
0.0145 |
2.1% |
0.0047 |
0.7% |
49% |
False |
False |
64,477 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0048 |
0.7% |
60% |
False |
False |
33,522 |
| 60 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0046 |
0.7% |
60% |
False |
False |
22,550 |
| 80 |
0.7181 |
0.6803 |
0.0378 |
5.4% |
0.0043 |
0.6% |
48% |
False |
False |
16,972 |
| 100 |
0.7281 |
0.6803 |
0.0478 |
6.8% |
0.0039 |
0.6% |
38% |
False |
False |
13,621 |
| 120 |
0.7381 |
0.6803 |
0.0578 |
8.3% |
0.0035 |
0.5% |
31% |
False |
False |
11,368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7225 |
|
2.618 |
0.7146 |
|
1.618 |
0.7098 |
|
1.000 |
0.7069 |
|
0.618 |
0.7050 |
|
HIGH |
0.7021 |
|
0.618 |
0.7002 |
|
0.500 |
0.6997 |
|
0.382 |
0.6991 |
|
LOW |
0.6973 |
|
0.618 |
0.6943 |
|
1.000 |
0.6925 |
|
1.618 |
0.6895 |
|
2.618 |
0.6847 |
|
4.250 |
0.6769 |
|
|
| Fisher Pivots for day following 31-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6997 |
0.7007 |
| PP |
0.6992 |
0.6999 |
| S1 |
0.6988 |
0.6991 |
|