CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 27-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2025 |
27-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7033 |
0.7021 |
-0.0012 |
-0.2% |
0.6992 |
| High |
0.7053 |
0.7041 |
-0.0012 |
-0.2% |
0.7056 |
| Low |
0.7023 |
0.7007 |
-0.0016 |
-0.2% |
0.6974 |
| Close |
0.7028 |
0.7012 |
-0.0016 |
-0.2% |
0.7000 |
| Range |
0.0031 |
0.0034 |
0.0004 |
11.5% |
0.0082 |
| ATR |
0.0045 |
0.0045 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
60,511 |
80,732 |
20,221 |
33.4% |
294,694 |
|
| Daily Pivots for day following 27-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7122 |
0.7101 |
0.7030 |
|
| R3 |
0.7088 |
0.7067 |
0.7021 |
|
| R2 |
0.7054 |
0.7054 |
0.7018 |
|
| R1 |
0.7033 |
0.7033 |
0.7015 |
0.7026 |
| PP |
0.7020 |
0.7020 |
0.7020 |
0.7017 |
| S1 |
0.6999 |
0.6999 |
0.7008 |
0.6992 |
| S2 |
0.6986 |
0.6986 |
0.7005 |
|
| S3 |
0.6952 |
0.6965 |
0.7002 |
|
| S4 |
0.6918 |
0.6931 |
0.6993 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7256 |
0.7210 |
0.7045 |
|
| R3 |
0.7174 |
0.7128 |
0.7022 |
|
| R2 |
0.7092 |
0.7092 |
0.7015 |
|
| R1 |
0.7046 |
0.7046 |
0.7007 |
0.7069 |
| PP |
0.7010 |
0.7010 |
0.7010 |
0.7021 |
| S1 |
0.6964 |
0.6964 |
0.6992 |
0.6987 |
| S2 |
0.6928 |
0.6928 |
0.6984 |
|
| S3 |
0.6846 |
0.6882 |
0.6977 |
|
| S4 |
0.6764 |
0.6800 |
0.6954 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7053 |
0.6987 |
0.0067 |
0.9% |
0.0031 |
0.4% |
38% |
False |
False |
59,663 |
| 10 |
0.7056 |
0.6955 |
0.0101 |
1.4% |
0.0036 |
0.5% |
56% |
False |
False |
63,968 |
| 20 |
0.7057 |
0.6912 |
0.0145 |
2.1% |
0.0049 |
0.7% |
69% |
False |
False |
58,140 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0050 |
0.7% |
69% |
False |
False |
29,675 |
| 60 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0046 |
0.7% |
69% |
False |
False |
19,959 |
| 80 |
0.7183 |
0.6803 |
0.0380 |
5.4% |
0.0043 |
0.6% |
55% |
False |
False |
15,030 |
| 100 |
0.7281 |
0.6803 |
0.0478 |
6.8% |
0.0039 |
0.6% |
44% |
False |
False |
12,065 |
| 120 |
0.7411 |
0.6803 |
0.0608 |
8.7% |
0.0035 |
0.5% |
34% |
False |
False |
10,071 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7186 |
|
2.618 |
0.7130 |
|
1.618 |
0.7096 |
|
1.000 |
0.7075 |
|
0.618 |
0.7062 |
|
HIGH |
0.7041 |
|
0.618 |
0.7028 |
|
0.500 |
0.7024 |
|
0.382 |
0.7020 |
|
LOW |
0.7007 |
|
0.618 |
0.6986 |
|
1.000 |
0.6973 |
|
1.618 |
0.6952 |
|
2.618 |
0.6918 |
|
4.250 |
0.6863 |
|
|
| Fisher Pivots for day following 27-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7024 |
0.7029 |
| PP |
0.7020 |
0.7023 |
| S1 |
0.7016 |
0.7017 |
|