CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 26-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2025 |
26-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7014 |
0.7033 |
0.0019 |
0.3% |
0.6992 |
| High |
0.7036 |
0.7053 |
0.0017 |
0.2% |
0.7056 |
| Low |
0.7006 |
0.7023 |
0.0017 |
0.2% |
0.6974 |
| Close |
0.7023 |
0.7028 |
0.0005 |
0.1% |
0.7000 |
| Range |
0.0031 |
0.0031 |
0.0000 |
0.0% |
0.0082 |
| ATR |
0.0046 |
0.0045 |
-0.0001 |
-2.5% |
0.0000 |
| Volume |
52,489 |
60,511 |
8,022 |
15.3% |
294,694 |
|
| Daily Pivots for day following 26-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7126 |
0.7107 |
0.7044 |
|
| R3 |
0.7095 |
0.7077 |
0.7036 |
|
| R2 |
0.7065 |
0.7065 |
0.7033 |
|
| R1 |
0.7046 |
0.7046 |
0.7030 |
0.7040 |
| PP |
0.7034 |
0.7034 |
0.7034 |
0.7031 |
| S1 |
0.7016 |
0.7016 |
0.7025 |
0.7010 |
| S2 |
0.7004 |
0.7004 |
0.7022 |
|
| S3 |
0.6973 |
0.6985 |
0.7019 |
|
| S4 |
0.6943 |
0.6955 |
0.7011 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7256 |
0.7210 |
0.7045 |
|
| R3 |
0.7174 |
0.7128 |
0.7022 |
|
| R2 |
0.7092 |
0.7092 |
0.7015 |
|
| R1 |
0.7046 |
0.7046 |
0.7007 |
0.7069 |
| PP |
0.7010 |
0.7010 |
0.7010 |
0.7021 |
| S1 |
0.6964 |
0.6964 |
0.6992 |
0.6987 |
| S2 |
0.6928 |
0.6928 |
0.6984 |
|
| S3 |
0.6846 |
0.6882 |
0.6977 |
|
| S4 |
0.6764 |
0.6800 |
0.6954 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7053 |
0.6974 |
0.0080 |
1.1% |
0.0033 |
0.5% |
68% |
True |
False |
55,282 |
| 10 |
0.7056 |
0.6952 |
0.0104 |
1.5% |
0.0037 |
0.5% |
73% |
False |
False |
69,653 |
| 20 |
0.7057 |
0.6912 |
0.0145 |
2.1% |
0.0050 |
0.7% |
80% |
False |
False |
54,199 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0051 |
0.7% |
75% |
False |
False |
27,675 |
| 60 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0046 |
0.7% |
75% |
False |
False |
18,625 |
| 80 |
0.7200 |
0.6803 |
0.0397 |
5.6% |
0.0042 |
0.6% |
57% |
False |
False |
14,025 |
| 100 |
0.7281 |
0.6803 |
0.0478 |
6.8% |
0.0038 |
0.5% |
47% |
False |
False |
11,258 |
| 120 |
0.7435 |
0.6803 |
0.0632 |
9.0% |
0.0035 |
0.5% |
36% |
False |
False |
9,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7183 |
|
2.618 |
0.7133 |
|
1.618 |
0.7102 |
|
1.000 |
0.7084 |
|
0.618 |
0.7072 |
|
HIGH |
0.7053 |
|
0.618 |
0.7041 |
|
0.500 |
0.7038 |
|
0.382 |
0.7034 |
|
LOW |
0.7023 |
|
0.618 |
0.7004 |
|
1.000 |
0.6992 |
|
1.618 |
0.6973 |
|
2.618 |
0.6943 |
|
4.250 |
0.6893 |
|
|
| Fisher Pivots for day following 26-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7038 |
0.7027 |
| PP |
0.7034 |
0.7026 |
| S1 |
0.7031 |
0.7025 |
|