CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 24-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2025 |
24-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7011 |
0.7002 |
-0.0009 |
-0.1% |
0.6992 |
| High |
0.7016 |
0.7028 |
0.0012 |
0.2% |
0.7056 |
| Low |
0.6987 |
0.6998 |
0.0011 |
0.2% |
0.6974 |
| Close |
0.7000 |
0.7015 |
0.0016 |
0.2% |
0.7000 |
| Range |
0.0029 |
0.0030 |
0.0001 |
3.4% |
0.0082 |
| ATR |
0.0049 |
0.0048 |
-0.0001 |
-2.8% |
0.0000 |
| Volume |
48,747 |
55,838 |
7,091 |
14.5% |
294,694 |
|
| Daily Pivots for day following 24-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7103 |
0.7089 |
0.7032 |
|
| R3 |
0.7073 |
0.7059 |
0.7023 |
|
| R2 |
0.7043 |
0.7043 |
0.7021 |
|
| R1 |
0.7029 |
0.7029 |
0.7018 |
0.7036 |
| PP |
0.7013 |
0.7013 |
0.7013 |
0.7017 |
| S1 |
0.6999 |
0.6999 |
0.7012 |
0.7006 |
| S2 |
0.6983 |
0.6983 |
0.7010 |
|
| S3 |
0.6953 |
0.6969 |
0.7007 |
|
| S4 |
0.6923 |
0.6939 |
0.6999 |
|
|
| Weekly Pivots for week ending 21-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7256 |
0.7210 |
0.7045 |
|
| R3 |
0.7174 |
0.7128 |
0.7022 |
|
| R2 |
0.7092 |
0.7092 |
0.7015 |
|
| R1 |
0.7046 |
0.7046 |
0.7007 |
0.7069 |
| PP |
0.7010 |
0.7010 |
0.7010 |
0.7021 |
| S1 |
0.6964 |
0.6964 |
0.6992 |
0.6987 |
| S2 |
0.6928 |
0.6928 |
0.6984 |
|
| S3 |
0.6846 |
0.6882 |
0.6977 |
|
| S4 |
0.6764 |
0.6800 |
0.6954 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7056 |
0.6974 |
0.0082 |
1.2% |
0.0034 |
0.5% |
51% |
False |
False |
57,723 |
| 10 |
0.7056 |
0.6919 |
0.0137 |
1.9% |
0.0044 |
0.6% |
70% |
False |
False |
80,842 |
| 20 |
0.7058 |
0.6912 |
0.0147 |
2.1% |
0.0051 |
0.7% |
71% |
False |
False |
48,805 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0050 |
0.7% |
70% |
False |
False |
24,875 |
| 60 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0046 |
0.7% |
70% |
False |
False |
16,747 |
| 80 |
0.7200 |
0.6803 |
0.0397 |
5.7% |
0.0043 |
0.6% |
53% |
False |
False |
12,623 |
| 100 |
0.7281 |
0.6803 |
0.0478 |
6.8% |
0.0038 |
0.5% |
44% |
False |
False |
10,130 |
| 120 |
0.7464 |
0.6803 |
0.0661 |
9.4% |
0.0034 |
0.5% |
32% |
False |
False |
8,458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7155 |
|
2.618 |
0.7106 |
|
1.618 |
0.7076 |
|
1.000 |
0.7058 |
|
0.618 |
0.7046 |
|
HIGH |
0.7028 |
|
0.618 |
0.7016 |
|
0.500 |
0.7013 |
|
0.382 |
0.7009 |
|
LOW |
0.6998 |
|
0.618 |
0.6979 |
|
1.000 |
0.6968 |
|
1.618 |
0.6949 |
|
2.618 |
0.6919 |
|
4.250 |
0.6870 |
|
|
| Fisher Pivots for day following 24-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7014 |
0.7010 |
| PP |
0.7013 |
0.7005 |
| S1 |
0.7013 |
0.7001 |
|