CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7025 |
0.7011 |
-0.0014 |
-0.2% |
0.6986 |
| High |
0.7026 |
0.7017 |
-0.0009 |
-0.1% |
0.7000 |
| Low |
0.6999 |
0.6974 |
-0.0026 |
-0.4% |
0.6919 |
| Close |
0.7019 |
0.7010 |
-0.0009 |
-0.1% |
0.6988 |
| Range |
0.0027 |
0.0044 |
0.0017 |
64.2% |
0.0081 |
| ATR |
0.0051 |
0.0051 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
57,740 |
58,829 |
1,089 |
1.9% |
494,249 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7131 |
0.7114 |
0.7033 |
|
| R3 |
0.7087 |
0.7070 |
0.7021 |
|
| R2 |
0.7044 |
0.7044 |
0.7017 |
|
| R1 |
0.7027 |
0.7027 |
0.7013 |
0.7013 |
| PP |
0.7000 |
0.7000 |
0.7000 |
0.6993 |
| S1 |
0.6983 |
0.6983 |
0.7006 |
0.6970 |
| S2 |
0.6957 |
0.6957 |
0.7002 |
|
| S3 |
0.6913 |
0.6940 |
0.6998 |
|
| S4 |
0.6870 |
0.6896 |
0.6986 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7210 |
0.7179 |
0.7032 |
|
| R3 |
0.7130 |
0.7099 |
0.7010 |
|
| R2 |
0.7049 |
0.7049 |
0.7002 |
|
| R1 |
0.7018 |
0.7018 |
0.6995 |
0.7034 |
| PP |
0.6969 |
0.6969 |
0.6969 |
0.6976 |
| S1 |
0.6938 |
0.6938 |
0.6980 |
0.6953 |
| S2 |
0.6888 |
0.6888 |
0.6973 |
|
| S3 |
0.6808 |
0.6857 |
0.6965 |
|
| S4 |
0.6727 |
0.6777 |
0.6943 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7056 |
0.6955 |
0.0101 |
1.4% |
0.0041 |
0.6% |
54% |
False |
False |
68,273 |
| 10 |
0.7056 |
0.6919 |
0.0137 |
1.9% |
0.0051 |
0.7% |
66% |
False |
False |
77,030 |
| 20 |
0.7093 |
0.6912 |
0.0181 |
2.6% |
0.0052 |
0.7% |
54% |
False |
False |
43,786 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0051 |
0.7% |
69% |
False |
False |
22,280 |
| 60 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0046 |
0.7% |
69% |
False |
False |
15,012 |
| 80 |
0.7229 |
0.6803 |
0.0426 |
6.1% |
0.0042 |
0.6% |
49% |
False |
False |
11,317 |
| 100 |
0.7281 |
0.6803 |
0.0478 |
6.8% |
0.0038 |
0.5% |
43% |
False |
False |
9,085 |
| 120 |
0.7464 |
0.6803 |
0.0661 |
9.4% |
0.0034 |
0.5% |
31% |
False |
False |
7,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7202 |
|
2.618 |
0.7131 |
|
1.618 |
0.7087 |
|
1.000 |
0.7061 |
|
0.618 |
0.7044 |
|
HIGH |
0.7017 |
|
0.618 |
0.7000 |
|
0.500 |
0.6995 |
|
0.382 |
0.6990 |
|
LOW |
0.6974 |
|
0.618 |
0.6947 |
|
1.000 |
0.6930 |
|
1.618 |
0.6903 |
|
2.618 |
0.6860 |
|
4.250 |
0.6789 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7005 |
0.7015 |
| PP |
0.7000 |
0.7013 |
| S1 |
0.6995 |
0.7011 |
|