CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 0.7030 0.7025 -0.0005 -0.1% 0.6986
High 0.7056 0.7026 -0.0030 -0.4% 0.7000
Low 0.7014 0.6999 -0.0015 -0.2% 0.6919
Close 0.7023 0.7019 -0.0004 -0.1% 0.6988
Range 0.0042 0.0027 -0.0015 -36.1% 0.0081
ATR 0.0053 0.0051 -0.0002 -3.6% 0.0000
Volume 67,463 57,740 -9,723 -14.4% 494,249
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.7094 0.7083 0.7033
R3 0.7067 0.7056 0.7026
R2 0.7041 0.7041 0.7023
R1 0.7030 0.7030 0.7021 0.7022
PP 0.7014 0.7014 0.7014 0.7011
S1 0.7003 0.7003 0.7016 0.6996
S2 0.6988 0.6988 0.7014
S3 0.6961 0.6977 0.7011
S4 0.6935 0.6950 0.7004
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 0.7210 0.7179 0.7032
R3 0.7130 0.7099 0.7010
R2 0.7049 0.7049 0.7002
R1 0.7018 0.7018 0.6995 0.7034
PP 0.6969 0.6969 0.6969 0.6976
S1 0.6938 0.6938 0.6980 0.6953
S2 0.6888 0.6888 0.6973
S3 0.6808 0.6857 0.6965
S4 0.6727 0.6777 0.6943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7056 0.6952 0.0104 1.5% 0.0041 0.6% 64% False False 84,023
10 0.7057 0.6919 0.0138 2.0% 0.0053 0.8% 72% False False 72,354
20 0.7094 0.6912 0.0182 2.6% 0.0051 0.7% 59% False False 40,895
40 0.7104 0.6803 0.0301 4.3% 0.0050 0.7% 72% False False 20,822
60 0.7104 0.6803 0.0301 4.3% 0.0047 0.7% 72% False False 14,034
80 0.7229 0.6803 0.0426 6.1% 0.0042 0.6% 51% False False 10,582
100 0.7295 0.6803 0.0492 7.0% 0.0038 0.5% 44% False False 8,498
120 0.7467 0.6803 0.0664 9.5% 0.0034 0.5% 32% False False 7,097
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.7138
2.618 0.7095
1.618 0.7068
1.000 0.7052
0.618 0.7042
HIGH 0.7026
0.618 0.7015
0.500 0.7012
0.382 0.7009
LOW 0.6999
0.618 0.6983
1.000 0.6973
1.618 0.6956
2.618 0.6930
4.250 0.6886
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 0.7016 0.7020
PP 0.7014 0.7020
S1 0.7012 0.7019

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols