CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 18-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2025 |
18-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6992 |
0.7030 |
0.0038 |
0.5% |
0.6986 |
| High |
0.7036 |
0.7056 |
0.0020 |
0.3% |
0.7000 |
| Low |
0.6985 |
0.7014 |
0.0030 |
0.4% |
0.6919 |
| Close |
0.7033 |
0.7023 |
-0.0011 |
-0.1% |
0.6988 |
| Range |
0.0052 |
0.0042 |
-0.0010 |
-19.4% |
0.0081 |
| ATR |
0.0054 |
0.0053 |
-0.0001 |
-1.6% |
0.0000 |
| Volume |
61,915 |
67,463 |
5,548 |
9.0% |
494,249 |
|
| Daily Pivots for day following 18-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7155 |
0.7130 |
0.7045 |
|
| R3 |
0.7114 |
0.7089 |
0.7034 |
|
| R2 |
0.7072 |
0.7072 |
0.7030 |
|
| R1 |
0.7047 |
0.7047 |
0.7026 |
0.7039 |
| PP |
0.7031 |
0.7031 |
0.7031 |
0.7027 |
| S1 |
0.7006 |
0.7006 |
0.7019 |
0.6998 |
| S2 |
0.6989 |
0.6989 |
0.7015 |
|
| S3 |
0.6948 |
0.6964 |
0.7011 |
|
| S4 |
0.6906 |
0.6923 |
0.7000 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7210 |
0.7179 |
0.7032 |
|
| R3 |
0.7130 |
0.7099 |
0.7010 |
|
| R2 |
0.7049 |
0.7049 |
0.7002 |
|
| R1 |
0.7018 |
0.7018 |
0.6995 |
0.7034 |
| PP |
0.6969 |
0.6969 |
0.6969 |
0.6976 |
| S1 |
0.6938 |
0.6938 |
0.6980 |
0.6953 |
| S2 |
0.6888 |
0.6888 |
0.6973 |
|
| S3 |
0.6808 |
0.6857 |
0.6965 |
|
| S4 |
0.6727 |
0.6777 |
0.6943 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7056 |
0.6937 |
0.0119 |
1.7% |
0.0048 |
0.7% |
72% |
True |
False |
97,574 |
| 10 |
0.7057 |
0.6919 |
0.0138 |
2.0% |
0.0056 |
0.8% |
75% |
False |
False |
69,131 |
| 20 |
0.7094 |
0.6912 |
0.0182 |
2.6% |
0.0052 |
0.7% |
61% |
False |
False |
38,033 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0053 |
0.8% |
73% |
False |
False |
19,419 |
| 60 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0047 |
0.7% |
73% |
False |
False |
13,076 |
| 80 |
0.7229 |
0.6803 |
0.0426 |
6.1% |
0.0042 |
0.6% |
52% |
False |
False |
9,862 |
| 100 |
0.7295 |
0.6803 |
0.0492 |
7.0% |
0.0037 |
0.5% |
45% |
False |
False |
7,921 |
| 120 |
0.7467 |
0.6803 |
0.0664 |
9.5% |
0.0034 |
0.5% |
33% |
False |
False |
6,616 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7232 |
|
2.618 |
0.7164 |
|
1.618 |
0.7123 |
|
1.000 |
0.7097 |
|
0.618 |
0.7081 |
|
HIGH |
0.7056 |
|
0.618 |
0.7040 |
|
0.500 |
0.7035 |
|
0.382 |
0.7030 |
|
LOW |
0.7014 |
|
0.618 |
0.6988 |
|
1.000 |
0.6973 |
|
1.618 |
0.6947 |
|
2.618 |
0.6905 |
|
4.250 |
0.6838 |
|
|
| Fisher Pivots for day following 18-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7035 |
0.7017 |
| PP |
0.7031 |
0.7011 |
| S1 |
0.7027 |
0.7005 |
|