CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 17-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2025 |
17-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6958 |
0.6992 |
0.0034 |
0.5% |
0.6986 |
| High |
0.6997 |
0.7036 |
0.0039 |
0.6% |
0.7000 |
| Low |
0.6955 |
0.6985 |
0.0030 |
0.4% |
0.6919 |
| Close |
0.6988 |
0.7033 |
0.0046 |
0.7% |
0.6988 |
| Range |
0.0042 |
0.0052 |
0.0010 |
22.6% |
0.0081 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
-0.3% |
0.0000 |
| Volume |
95,422 |
61,915 |
-33,507 |
-35.1% |
494,249 |
|
| Daily Pivots for day following 17-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7172 |
0.7154 |
0.7061 |
|
| R3 |
0.7121 |
0.7103 |
0.7047 |
|
| R2 |
0.7069 |
0.7069 |
0.7042 |
|
| R1 |
0.7051 |
0.7051 |
0.7038 |
0.7060 |
| PP |
0.7018 |
0.7018 |
0.7018 |
0.7022 |
| S1 |
0.7000 |
0.7000 |
0.7028 |
0.7009 |
| S2 |
0.6966 |
0.6966 |
0.7024 |
|
| S3 |
0.6915 |
0.6948 |
0.7019 |
|
| S4 |
0.6863 |
0.6897 |
0.7005 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7210 |
0.7179 |
0.7032 |
|
| R3 |
0.7130 |
0.7099 |
0.7010 |
|
| R2 |
0.7049 |
0.7049 |
0.7002 |
|
| R1 |
0.7018 |
0.7018 |
0.6995 |
0.7034 |
| PP |
0.6969 |
0.6969 |
0.6969 |
0.6976 |
| S1 |
0.6938 |
0.6938 |
0.6980 |
0.6953 |
| S2 |
0.6888 |
0.6888 |
0.6973 |
|
| S3 |
0.6808 |
0.6857 |
0.6965 |
|
| S4 |
0.6727 |
0.6777 |
0.6943 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7036 |
0.6919 |
0.0117 |
1.7% |
0.0054 |
0.8% |
97% |
True |
False |
103,962 |
| 10 |
0.7057 |
0.6912 |
0.0145 |
2.1% |
0.0060 |
0.9% |
84% |
False |
False |
65,140 |
| 20 |
0.7098 |
0.6912 |
0.0187 |
2.7% |
0.0051 |
0.7% |
65% |
False |
False |
34,744 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0053 |
0.8% |
76% |
False |
False |
17,753 |
| 60 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0047 |
0.7% |
76% |
False |
False |
11,958 |
| 80 |
0.7229 |
0.6803 |
0.0426 |
6.1% |
0.0042 |
0.6% |
54% |
False |
False |
9,026 |
| 100 |
0.7295 |
0.6803 |
0.0492 |
7.0% |
0.0037 |
0.5% |
47% |
False |
False |
7,250 |
| 120 |
0.7481 |
0.6803 |
0.0678 |
9.6% |
0.0034 |
0.5% |
34% |
False |
False |
6,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7255 |
|
2.618 |
0.7171 |
|
1.618 |
0.7119 |
|
1.000 |
0.7088 |
|
0.618 |
0.7068 |
|
HIGH |
0.7036 |
|
0.618 |
0.7016 |
|
0.500 |
0.7010 |
|
0.382 |
0.7004 |
|
LOW |
0.6985 |
|
0.618 |
0.6953 |
|
1.000 |
0.6933 |
|
1.618 |
0.6901 |
|
2.618 |
0.6850 |
|
4.250 |
0.6766 |
|
|
| Fisher Pivots for day following 17-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7025 |
0.7020 |
| PP |
0.7018 |
0.7007 |
| S1 |
0.7010 |
0.6994 |
|