CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 14-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2025 |
14-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6994 |
0.6958 |
-0.0036 |
-0.5% |
0.6986 |
| High |
0.6996 |
0.6997 |
0.0001 |
0.0% |
0.7000 |
| Low |
0.6952 |
0.6955 |
0.0004 |
0.1% |
0.6919 |
| Close |
0.6965 |
0.6988 |
0.0023 |
0.3% |
0.6988 |
| Range |
0.0045 |
0.0042 |
-0.0003 |
-5.6% |
0.0081 |
| ATR |
0.0055 |
0.0054 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
137,577 |
95,422 |
-42,155 |
-30.6% |
494,249 |
|
| Daily Pivots for day following 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7106 |
0.7089 |
0.7011 |
|
| R3 |
0.7064 |
0.7047 |
0.6999 |
|
| R2 |
0.7022 |
0.7022 |
0.6995 |
|
| R1 |
0.7005 |
0.7005 |
0.6991 |
0.7013 |
| PP |
0.6980 |
0.6980 |
0.6980 |
0.6984 |
| S1 |
0.6963 |
0.6963 |
0.6984 |
0.6971 |
| S2 |
0.6938 |
0.6938 |
0.6980 |
|
| S3 |
0.6896 |
0.6921 |
0.6976 |
|
| S4 |
0.6854 |
0.6879 |
0.6964 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7210 |
0.7179 |
0.7032 |
|
| R3 |
0.7130 |
0.7099 |
0.7010 |
|
| R2 |
0.7049 |
0.7049 |
0.7002 |
|
| R1 |
0.7018 |
0.7018 |
0.6995 |
0.7034 |
| PP |
0.6969 |
0.6969 |
0.6969 |
0.6976 |
| S1 |
0.6938 |
0.6938 |
0.6980 |
0.6953 |
| S2 |
0.6888 |
0.6888 |
0.6973 |
|
| S3 |
0.6808 |
0.6857 |
0.6965 |
|
| S4 |
0.6727 |
0.6777 |
0.6943 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7000 |
0.6919 |
0.0081 |
1.2% |
0.0055 |
0.8% |
85% |
False |
False |
98,849 |
| 10 |
0.7057 |
0.6912 |
0.0145 |
2.1% |
0.0063 |
0.9% |
52% |
False |
False |
61,495 |
| 20 |
0.7104 |
0.6912 |
0.0193 |
2.8% |
0.0050 |
0.7% |
39% |
False |
False |
31,672 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0052 |
0.7% |
61% |
False |
False |
16,214 |
| 60 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0047 |
0.7% |
61% |
False |
False |
10,929 |
| 80 |
0.7229 |
0.6803 |
0.0426 |
6.1% |
0.0042 |
0.6% |
43% |
False |
False |
8,253 |
| 100 |
0.7301 |
0.6803 |
0.0498 |
7.1% |
0.0037 |
0.5% |
37% |
False |
False |
6,632 |
| 120 |
0.7481 |
0.6803 |
0.0678 |
9.7% |
0.0033 |
0.5% |
27% |
False |
False |
5,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7176 |
|
2.618 |
0.7107 |
|
1.618 |
0.7065 |
|
1.000 |
0.7039 |
|
0.618 |
0.7023 |
|
HIGH |
0.6997 |
|
0.618 |
0.6981 |
|
0.500 |
0.6976 |
|
0.382 |
0.6971 |
|
LOW |
0.6955 |
|
0.618 |
0.6929 |
|
1.000 |
0.6913 |
|
1.618 |
0.6887 |
|
2.618 |
0.6845 |
|
4.250 |
0.6777 |
|
|
| Fisher Pivots for day following 14-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6984 |
0.6981 |
| PP |
0.6980 |
0.6974 |
| S1 |
0.6976 |
0.6968 |
|