CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 13-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2025 |
13-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6960 |
0.6994 |
0.0034 |
0.5% |
0.6953 |
| High |
0.6999 |
0.6996 |
-0.0003 |
0.0% |
0.7057 |
| Low |
0.6937 |
0.6952 |
0.0015 |
0.2% |
0.6912 |
| Close |
0.6994 |
0.6965 |
-0.0030 |
-0.4% |
0.6994 |
| Range |
0.0062 |
0.0045 |
-0.0018 |
-28.2% |
0.0145 |
| ATR |
0.0056 |
0.0055 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
125,494 |
137,577 |
12,083 |
9.6% |
120,707 |
|
| Daily Pivots for day following 13-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7104 |
0.7079 |
0.6989 |
|
| R3 |
0.7060 |
0.7034 |
0.6977 |
|
| R2 |
0.7015 |
0.7015 |
0.6973 |
|
| R1 |
0.6990 |
0.6990 |
0.6969 |
0.6980 |
| PP |
0.6971 |
0.6971 |
0.6971 |
0.6966 |
| S1 |
0.6945 |
0.6945 |
0.6960 |
0.6936 |
| S2 |
0.6926 |
0.6926 |
0.6956 |
|
| S3 |
0.6882 |
0.6901 |
0.6952 |
|
| S4 |
0.6837 |
0.6856 |
0.6940 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7422 |
0.7353 |
0.7073 |
|
| R3 |
0.7277 |
0.7208 |
0.7033 |
|
| R2 |
0.7132 |
0.7132 |
0.7020 |
|
| R1 |
0.7063 |
0.7063 |
0.7007 |
0.7098 |
| PP |
0.6987 |
0.6987 |
0.6987 |
0.7005 |
| S1 |
0.6918 |
0.6918 |
0.6980 |
0.6953 |
| S2 |
0.6842 |
0.6842 |
0.6967 |
|
| S3 |
0.6697 |
0.6773 |
0.6954 |
|
| S4 |
0.6552 |
0.6628 |
0.6914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7036 |
0.6919 |
0.0117 |
1.7% |
0.0061 |
0.9% |
39% |
False |
False |
85,786 |
| 10 |
0.7057 |
0.6912 |
0.0145 |
2.1% |
0.0062 |
0.9% |
37% |
False |
False |
52,312 |
| 20 |
0.7104 |
0.6912 |
0.0193 |
2.8% |
0.0050 |
0.7% |
28% |
False |
False |
26,932 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0052 |
0.7% |
54% |
False |
False |
13,840 |
| 60 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0047 |
0.7% |
54% |
False |
False |
9,349 |
| 80 |
0.7229 |
0.6803 |
0.0426 |
6.1% |
0.0041 |
0.6% |
38% |
False |
False |
7,061 |
| 100 |
0.7309 |
0.6803 |
0.0506 |
7.3% |
0.0036 |
0.5% |
32% |
False |
False |
5,678 |
| 120 |
0.7481 |
0.6803 |
0.0678 |
9.7% |
0.0033 |
0.5% |
24% |
False |
False |
4,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7185 |
|
2.618 |
0.7113 |
|
1.618 |
0.7068 |
|
1.000 |
0.7041 |
|
0.618 |
0.7024 |
|
HIGH |
0.6996 |
|
0.618 |
0.6979 |
|
0.500 |
0.6974 |
|
0.382 |
0.6968 |
|
LOW |
0.6952 |
|
0.618 |
0.6924 |
|
1.000 |
0.6907 |
|
1.618 |
0.6879 |
|
2.618 |
0.6835 |
|
4.250 |
0.6762 |
|
|
| Fisher Pivots for day following 13-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6974 |
0.6963 |
| PP |
0.6971 |
0.6961 |
| S1 |
0.6968 |
0.6959 |
|