CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 12-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2025 |
12-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6955 |
0.6960 |
0.0006 |
0.1% |
0.6953 |
| High |
0.6987 |
0.6999 |
0.0012 |
0.2% |
0.7057 |
| Low |
0.6919 |
0.6937 |
0.0018 |
0.3% |
0.6912 |
| Close |
0.6976 |
0.6994 |
0.0018 |
0.3% |
0.6994 |
| Range |
0.0068 |
0.0062 |
-0.0006 |
-8.1% |
0.0145 |
| ATR |
0.0055 |
0.0056 |
0.0000 |
0.9% |
0.0000 |
| Volume |
99,404 |
125,494 |
26,090 |
26.2% |
120,707 |
|
| Daily Pivots for day following 12-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7162 |
0.7140 |
0.7028 |
|
| R3 |
0.7100 |
0.7078 |
0.7011 |
|
| R2 |
0.7038 |
0.7038 |
0.7005 |
|
| R1 |
0.7016 |
0.7016 |
0.7000 |
0.7027 |
| PP |
0.6976 |
0.6976 |
0.6976 |
0.6982 |
| S1 |
0.6954 |
0.6954 |
0.6988 |
0.6965 |
| S2 |
0.6914 |
0.6914 |
0.6983 |
|
| S3 |
0.6852 |
0.6892 |
0.6977 |
|
| S4 |
0.6790 |
0.6830 |
0.6960 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7422 |
0.7353 |
0.7073 |
|
| R3 |
0.7277 |
0.7208 |
0.7033 |
|
| R2 |
0.7132 |
0.7132 |
0.7020 |
|
| R1 |
0.7063 |
0.7063 |
0.7007 |
0.7098 |
| PP |
0.6987 |
0.6987 |
0.6987 |
0.7005 |
| S1 |
0.6918 |
0.6918 |
0.6980 |
0.6953 |
| S2 |
0.6842 |
0.6842 |
0.6967 |
|
| S3 |
0.6697 |
0.6773 |
0.6954 |
|
| S4 |
0.6552 |
0.6628 |
0.6914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7057 |
0.6919 |
0.0138 |
2.0% |
0.0065 |
0.9% |
55% |
False |
False |
60,686 |
| 10 |
0.7057 |
0.6912 |
0.0145 |
2.1% |
0.0064 |
0.9% |
57% |
False |
False |
38,745 |
| 20 |
0.7104 |
0.6912 |
0.0193 |
2.8% |
0.0050 |
0.7% |
43% |
False |
False |
20,099 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0051 |
0.7% |
63% |
False |
False |
10,408 |
| 60 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0046 |
0.7% |
63% |
False |
False |
7,061 |
| 80 |
0.7229 |
0.6803 |
0.0426 |
6.1% |
0.0041 |
0.6% |
45% |
False |
False |
5,346 |
| 100 |
0.7317 |
0.6803 |
0.0514 |
7.3% |
0.0036 |
0.5% |
37% |
False |
False |
4,304 |
| 120 |
0.7481 |
0.6803 |
0.0678 |
9.7% |
0.0033 |
0.5% |
28% |
False |
False |
3,597 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7262 |
|
2.618 |
0.7161 |
|
1.618 |
0.7099 |
|
1.000 |
0.7061 |
|
0.618 |
0.7037 |
|
HIGH |
0.6999 |
|
0.618 |
0.6975 |
|
0.500 |
0.6968 |
|
0.382 |
0.6960 |
|
LOW |
0.6937 |
|
0.618 |
0.6898 |
|
1.000 |
0.6875 |
|
1.618 |
0.6836 |
|
2.618 |
0.6774 |
|
4.250 |
0.6673 |
|
|
| Fisher Pivots for day following 12-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6985 |
0.6982 |
| PP |
0.6976 |
0.6971 |
| S1 |
0.6968 |
0.6959 |
|