CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 11-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2025 |
11-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6986 |
0.6955 |
-0.0032 |
-0.5% |
0.6953 |
| High |
0.7000 |
0.6987 |
-0.0013 |
-0.2% |
0.7057 |
| Low |
0.6942 |
0.6919 |
-0.0023 |
-0.3% |
0.6912 |
| Close |
0.6947 |
0.6976 |
0.0030 |
0.4% |
0.6994 |
| Range |
0.0058 |
0.0068 |
0.0010 |
16.4% |
0.0145 |
| ATR |
0.0054 |
0.0055 |
0.0001 |
1.7% |
0.0000 |
| Volume |
36,352 |
99,404 |
63,052 |
173.4% |
120,707 |
|
| Daily Pivots for day following 11-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7163 |
0.7137 |
0.7013 |
|
| R3 |
0.7096 |
0.7070 |
0.6995 |
|
| R2 |
0.7028 |
0.7028 |
0.6988 |
|
| R1 |
0.7002 |
0.7002 |
0.6982 |
0.7015 |
| PP |
0.6961 |
0.6961 |
0.6961 |
0.6967 |
| S1 |
0.6935 |
0.6935 |
0.6970 |
0.6948 |
| S2 |
0.6893 |
0.6893 |
0.6964 |
|
| S3 |
0.6826 |
0.6867 |
0.6957 |
|
| S4 |
0.6758 |
0.6800 |
0.6939 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7422 |
0.7353 |
0.7073 |
|
| R3 |
0.7277 |
0.7208 |
0.7033 |
|
| R2 |
0.7132 |
0.7132 |
0.7020 |
|
| R1 |
0.7063 |
0.7063 |
0.7007 |
0.7098 |
| PP |
0.6987 |
0.6987 |
0.6987 |
0.7005 |
| S1 |
0.6918 |
0.6918 |
0.6980 |
0.6953 |
| S2 |
0.6842 |
0.6842 |
0.6967 |
|
| S3 |
0.6697 |
0.6773 |
0.6954 |
|
| S4 |
0.6552 |
0.6628 |
0.6914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7057 |
0.6919 |
0.0138 |
2.0% |
0.0064 |
0.9% |
41% |
False |
True |
40,687 |
| 10 |
0.7057 |
0.6912 |
0.0145 |
2.1% |
0.0061 |
0.9% |
44% |
False |
False |
26,449 |
| 20 |
0.7104 |
0.6912 |
0.0193 |
2.8% |
0.0048 |
0.7% |
34% |
False |
False |
13,837 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0051 |
0.7% |
57% |
False |
False |
7,285 |
| 60 |
0.7123 |
0.6803 |
0.0320 |
4.6% |
0.0046 |
0.7% |
54% |
False |
False |
4,971 |
| 80 |
0.7229 |
0.6803 |
0.0426 |
6.1% |
0.0041 |
0.6% |
41% |
False |
False |
3,786 |
| 100 |
0.7325 |
0.6803 |
0.0522 |
7.5% |
0.0036 |
0.5% |
33% |
False |
False |
3,050 |
| 120 |
0.7481 |
0.6803 |
0.0678 |
9.7% |
0.0033 |
0.5% |
26% |
False |
False |
2,551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7273 |
|
2.618 |
0.7163 |
|
1.618 |
0.7096 |
|
1.000 |
0.7054 |
|
0.618 |
0.7028 |
|
HIGH |
0.6987 |
|
0.618 |
0.6961 |
|
0.500 |
0.6953 |
|
0.382 |
0.6945 |
|
LOW |
0.6919 |
|
0.618 |
0.6877 |
|
1.000 |
0.6852 |
|
1.618 |
0.6810 |
|
2.618 |
0.6742 |
|
4.250 |
0.6632 |
|
|
| Fisher Pivots for day following 11-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6968 |
0.6977 |
| PP |
0.6961 |
0.6977 |
| S1 |
0.6953 |
0.6976 |
|