CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 10-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2025 |
10-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7030 |
0.6986 |
-0.0044 |
-0.6% |
0.6953 |
| High |
0.7036 |
0.7000 |
-0.0036 |
-0.5% |
0.7057 |
| Low |
0.6964 |
0.6942 |
-0.0023 |
-0.3% |
0.6912 |
| Close |
0.6994 |
0.6947 |
-0.0047 |
-0.7% |
0.6994 |
| Range |
0.0072 |
0.0058 |
-0.0014 |
-18.9% |
0.0145 |
| ATR |
0.0054 |
0.0054 |
0.0000 |
0.5% |
0.0000 |
| Volume |
30,104 |
36,352 |
6,248 |
20.8% |
120,707 |
|
| Daily Pivots for day following 10-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7137 |
0.7100 |
0.6978 |
|
| R3 |
0.7079 |
0.7042 |
0.6962 |
|
| R2 |
0.7021 |
0.7021 |
0.6957 |
|
| R1 |
0.6984 |
0.6984 |
0.6952 |
0.6973 |
| PP |
0.6963 |
0.6963 |
0.6963 |
0.6957 |
| S1 |
0.6926 |
0.6926 |
0.6941 |
0.6915 |
| S2 |
0.6905 |
0.6905 |
0.6936 |
|
| S3 |
0.6847 |
0.6868 |
0.6931 |
|
| S4 |
0.6789 |
0.6810 |
0.6915 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7422 |
0.7353 |
0.7073 |
|
| R3 |
0.7277 |
0.7208 |
0.7033 |
|
| R2 |
0.7132 |
0.7132 |
0.7020 |
|
| R1 |
0.7063 |
0.7063 |
0.7007 |
0.7098 |
| PP |
0.6987 |
0.6987 |
0.6987 |
0.7005 |
| S1 |
0.6918 |
0.6918 |
0.6980 |
0.6953 |
| S2 |
0.6842 |
0.6842 |
0.6967 |
|
| S3 |
0.6697 |
0.6773 |
0.6954 |
|
| S4 |
0.6552 |
0.6628 |
0.6914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7057 |
0.6912 |
0.0145 |
2.1% |
0.0067 |
1.0% |
24% |
False |
False |
26,318 |
| 10 |
0.7058 |
0.6912 |
0.0147 |
2.1% |
0.0058 |
0.8% |
24% |
False |
False |
16,767 |
| 20 |
0.7104 |
0.6912 |
0.0193 |
2.8% |
0.0046 |
0.7% |
18% |
False |
False |
8,885 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0050 |
0.7% |
48% |
False |
False |
4,817 |
| 60 |
0.7130 |
0.6803 |
0.0327 |
4.7% |
0.0045 |
0.7% |
44% |
False |
False |
3,322 |
| 80 |
0.7232 |
0.6803 |
0.0429 |
6.2% |
0.0040 |
0.6% |
33% |
False |
False |
2,545 |
| 100 |
0.7325 |
0.6803 |
0.0522 |
7.5% |
0.0035 |
0.5% |
27% |
False |
False |
2,059 |
| 120 |
0.7481 |
0.6803 |
0.0678 |
9.8% |
0.0032 |
0.5% |
21% |
False |
False |
1,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7246 |
|
2.618 |
0.7151 |
|
1.618 |
0.7093 |
|
1.000 |
0.7058 |
|
0.618 |
0.7035 |
|
HIGH |
0.7000 |
|
0.618 |
0.6977 |
|
0.500 |
0.6971 |
|
0.382 |
0.6964 |
|
LOW |
0.6942 |
|
0.618 |
0.6906 |
|
1.000 |
0.6884 |
|
1.618 |
0.6848 |
|
2.618 |
0.6790 |
|
4.250 |
0.6695 |
|
|
| Fisher Pivots for day following 10-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6971 |
0.6999 |
| PP |
0.6963 |
0.6982 |
| S1 |
0.6955 |
0.6964 |
|