CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 07-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2025 |
07-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7004 |
0.7030 |
0.0027 |
0.4% |
0.6953 |
| High |
0.7057 |
0.7036 |
-0.0021 |
-0.3% |
0.7057 |
| Low |
0.6991 |
0.6964 |
-0.0027 |
-0.4% |
0.6912 |
| Close |
0.7026 |
0.6994 |
-0.0032 |
-0.5% |
0.6994 |
| Range |
0.0066 |
0.0072 |
0.0006 |
8.3% |
0.0145 |
| ATR |
0.0053 |
0.0054 |
0.0001 |
2.6% |
0.0000 |
| Volume |
12,076 |
30,104 |
18,028 |
149.3% |
120,707 |
|
| Daily Pivots for day following 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7212 |
0.7174 |
0.7033 |
|
| R3 |
0.7141 |
0.7103 |
0.7013 |
|
| R2 |
0.7069 |
0.7069 |
0.7007 |
|
| R1 |
0.7031 |
0.7031 |
0.7000 |
0.7015 |
| PP |
0.6998 |
0.6998 |
0.6998 |
0.6989 |
| S1 |
0.6960 |
0.6960 |
0.6987 |
0.6943 |
| S2 |
0.6926 |
0.6926 |
0.6980 |
|
| S3 |
0.6855 |
0.6888 |
0.6974 |
|
| S4 |
0.6783 |
0.6817 |
0.6954 |
|
|
| Weekly Pivots for week ending 07-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7422 |
0.7353 |
0.7073 |
|
| R3 |
0.7277 |
0.7208 |
0.7033 |
|
| R2 |
0.7132 |
0.7132 |
0.7020 |
|
| R1 |
0.7063 |
0.7063 |
0.7007 |
0.7098 |
| PP |
0.6987 |
0.6987 |
0.6987 |
0.7005 |
| S1 |
0.6918 |
0.6918 |
0.6980 |
0.6953 |
| S2 |
0.6842 |
0.6842 |
0.6967 |
|
| S3 |
0.6697 |
0.6773 |
0.6954 |
|
| S4 |
0.6552 |
0.6628 |
0.6914 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7057 |
0.6912 |
0.0145 |
2.1% |
0.0071 |
1.0% |
57% |
False |
False |
24,141 |
| 10 |
0.7086 |
0.6912 |
0.0174 |
2.5% |
0.0056 |
0.8% |
47% |
False |
False |
13,430 |
| 20 |
0.7104 |
0.6912 |
0.0193 |
2.8% |
0.0045 |
0.6% |
43% |
False |
False |
7,109 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0049 |
0.7% |
63% |
False |
False |
3,911 |
| 60 |
0.7130 |
0.6803 |
0.0327 |
4.7% |
0.0045 |
0.6% |
58% |
False |
False |
2,721 |
| 80 |
0.7241 |
0.6803 |
0.0438 |
6.3% |
0.0039 |
0.6% |
43% |
False |
False |
2,092 |
| 100 |
0.7325 |
0.6803 |
0.0522 |
7.5% |
0.0035 |
0.5% |
36% |
False |
False |
1,695 |
| 120 |
0.7481 |
0.6803 |
0.0678 |
9.7% |
0.0032 |
0.5% |
28% |
False |
False |
1,420 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7339 |
|
2.618 |
0.7223 |
|
1.618 |
0.7151 |
|
1.000 |
0.7107 |
|
0.618 |
0.7080 |
|
HIGH |
0.7036 |
|
0.618 |
0.7008 |
|
0.500 |
0.7000 |
|
0.382 |
0.6991 |
|
LOW |
0.6964 |
|
0.618 |
0.6920 |
|
1.000 |
0.6893 |
|
1.618 |
0.6848 |
|
2.618 |
0.6777 |
|
4.250 |
0.6660 |
|
|
| Fisher Pivots for day following 07-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7000 |
0.7006 |
| PP |
0.6998 |
0.7002 |
| S1 |
0.6996 |
0.6998 |
|