CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 06-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2025 |
06-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6985 |
0.7004 |
0.0019 |
0.3% |
0.7064 |
| High |
0.7013 |
0.7057 |
0.0044 |
0.6% |
0.7086 |
| Low |
0.6955 |
0.6991 |
0.0036 |
0.5% |
0.6944 |
| Close |
0.7011 |
0.7026 |
0.0015 |
0.2% |
0.6950 |
| Range |
0.0058 |
0.0066 |
0.0009 |
14.8% |
0.0142 |
| ATR |
0.0052 |
0.0053 |
0.0001 |
2.0% |
0.0000 |
| Volume |
25,503 |
12,076 |
-13,427 |
-52.6% |
13,600 |
|
| Daily Pivots for day following 06-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7222 |
0.7190 |
0.7062 |
|
| R3 |
0.7156 |
0.7124 |
0.7044 |
|
| R2 |
0.7090 |
0.7090 |
0.7038 |
|
| R1 |
0.7058 |
0.7058 |
0.7032 |
0.7074 |
| PP |
0.7024 |
0.7024 |
0.7024 |
0.7032 |
| S1 |
0.6992 |
0.6992 |
0.7019 |
0.7008 |
| S2 |
0.6958 |
0.6958 |
0.7013 |
|
| S3 |
0.6892 |
0.6926 |
0.7007 |
|
| S4 |
0.6826 |
0.6860 |
0.6989 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7418 |
0.7325 |
0.7028 |
|
| R3 |
0.7276 |
0.7184 |
0.6989 |
|
| R2 |
0.7135 |
0.7135 |
0.6976 |
|
| R1 |
0.7042 |
0.7042 |
0.6963 |
0.7018 |
| PP |
0.6993 |
0.6993 |
0.6993 |
0.6981 |
| S1 |
0.6901 |
0.6901 |
0.6937 |
0.6876 |
| S2 |
0.6852 |
0.6852 |
0.6924 |
|
| S3 |
0.6710 |
0.6759 |
0.6911 |
|
| S4 |
0.6569 |
0.6618 |
0.6872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7057 |
0.6912 |
0.0145 |
2.1% |
0.0064 |
0.9% |
79% |
True |
False |
18,838 |
| 10 |
0.7093 |
0.6912 |
0.0181 |
2.6% |
0.0053 |
0.7% |
63% |
False |
False |
10,543 |
| 20 |
0.7104 |
0.6912 |
0.0193 |
2.7% |
0.0043 |
0.6% |
59% |
False |
False |
5,622 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0047 |
0.7% |
74% |
False |
False |
3,188 |
| 60 |
0.7145 |
0.6803 |
0.0342 |
4.9% |
0.0044 |
0.6% |
65% |
False |
False |
2,220 |
| 80 |
0.7250 |
0.6803 |
0.0447 |
6.4% |
0.0039 |
0.6% |
50% |
False |
False |
1,717 |
| 100 |
0.7332 |
0.6803 |
0.0529 |
7.5% |
0.0034 |
0.5% |
42% |
False |
False |
1,394 |
| 120 |
0.7481 |
0.6803 |
0.0678 |
9.6% |
0.0031 |
0.4% |
33% |
False |
False |
1,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7337 |
|
2.618 |
0.7229 |
|
1.618 |
0.7163 |
|
1.000 |
0.7123 |
|
0.618 |
0.7097 |
|
HIGH |
0.7057 |
|
0.618 |
0.7031 |
|
0.500 |
0.7024 |
|
0.382 |
0.7016 |
|
LOW |
0.6991 |
|
0.618 |
0.6950 |
|
1.000 |
0.6925 |
|
1.618 |
0.6884 |
|
2.618 |
0.6818 |
|
4.250 |
0.6710 |
|
|
| Fisher Pivots for day following 06-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7025 |
0.7012 |
| PP |
0.7024 |
0.6998 |
| S1 |
0.7024 |
0.6984 |
|