CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 05-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2025 |
05-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6936 |
0.6985 |
0.0049 |
0.7% |
0.7064 |
| High |
0.6993 |
0.7013 |
0.0020 |
0.3% |
0.7086 |
| Low |
0.6912 |
0.6955 |
0.0043 |
0.6% |
0.6944 |
| Close |
0.6938 |
0.7011 |
0.0073 |
1.1% |
0.6950 |
| Range |
0.0081 |
0.0058 |
-0.0024 |
-29.0% |
0.0142 |
| ATR |
0.0050 |
0.0052 |
0.0002 |
3.6% |
0.0000 |
| Volume |
27,557 |
25,503 |
-2,054 |
-7.5% |
13,600 |
|
| Daily Pivots for day following 05-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7165 |
0.7145 |
0.7042 |
|
| R3 |
0.7108 |
0.7088 |
0.7026 |
|
| R2 |
0.7050 |
0.7050 |
0.7021 |
|
| R1 |
0.7030 |
0.7030 |
0.7016 |
0.7040 |
| PP |
0.6993 |
0.6993 |
0.6993 |
0.6998 |
| S1 |
0.6973 |
0.6973 |
0.7005 |
0.6983 |
| S2 |
0.6935 |
0.6935 |
0.7000 |
|
| S3 |
0.6878 |
0.6915 |
0.6995 |
|
| S4 |
0.6820 |
0.6858 |
0.6979 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7418 |
0.7325 |
0.7028 |
|
| R3 |
0.7276 |
0.7184 |
0.6989 |
|
| R2 |
0.7135 |
0.7135 |
0.6976 |
|
| R1 |
0.7042 |
0.7042 |
0.6963 |
0.7018 |
| PP |
0.6993 |
0.6993 |
0.6993 |
0.6981 |
| S1 |
0.6901 |
0.6901 |
0.6937 |
0.6876 |
| S2 |
0.6852 |
0.6852 |
0.6924 |
|
| S3 |
0.6710 |
0.6759 |
0.6911 |
|
| S4 |
0.6569 |
0.6618 |
0.6872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7015 |
0.6912 |
0.0104 |
1.5% |
0.0063 |
0.9% |
96% |
False |
False |
16,805 |
| 10 |
0.7094 |
0.6912 |
0.0182 |
2.6% |
0.0050 |
0.7% |
54% |
False |
False |
9,436 |
| 20 |
0.7104 |
0.6912 |
0.0193 |
2.7% |
0.0041 |
0.6% |
51% |
False |
False |
5,048 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0047 |
0.7% |
69% |
False |
False |
2,897 |
| 60 |
0.7152 |
0.6803 |
0.0349 |
5.0% |
0.0044 |
0.6% |
59% |
False |
False |
2,020 |
| 80 |
0.7271 |
0.6803 |
0.0468 |
6.7% |
0.0038 |
0.5% |
44% |
False |
False |
1,566 |
| 100 |
0.7336 |
0.6803 |
0.0533 |
7.6% |
0.0034 |
0.5% |
39% |
False |
False |
1,275 |
| 120 |
0.7481 |
0.6803 |
0.0678 |
9.7% |
0.0031 |
0.4% |
31% |
False |
False |
1,070 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7257 |
|
2.618 |
0.7163 |
|
1.618 |
0.7106 |
|
1.000 |
0.7070 |
|
0.618 |
0.7048 |
|
HIGH |
0.7013 |
|
0.618 |
0.6991 |
|
0.500 |
0.6984 |
|
0.382 |
0.6977 |
|
LOW |
0.6955 |
|
0.618 |
0.6919 |
|
1.000 |
0.6898 |
|
1.618 |
0.6862 |
|
2.618 |
0.6804 |
|
4.250 |
0.6711 |
|
|
| Fisher Pivots for day following 05-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7002 |
0.6994 |
| PP |
0.6993 |
0.6978 |
| S1 |
0.6984 |
0.6962 |
|