CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 04-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2025 |
04-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6953 |
0.6936 |
-0.0018 |
-0.3% |
0.7064 |
| High |
0.6992 |
0.6993 |
0.0001 |
0.0% |
0.7086 |
| Low |
0.6912 |
0.6912 |
0.0001 |
0.0% |
0.6944 |
| Close |
0.6930 |
0.6938 |
0.0008 |
0.1% |
0.6950 |
| Range |
0.0081 |
0.0081 |
0.0001 |
0.6% |
0.0142 |
| ATR |
0.0047 |
0.0050 |
0.0002 |
5.1% |
0.0000 |
| Volume |
25,467 |
27,557 |
2,090 |
8.2% |
13,600 |
|
| Daily Pivots for day following 04-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7191 |
0.7145 |
0.6982 |
|
| R3 |
0.7110 |
0.7064 |
0.6960 |
|
| R2 |
0.7029 |
0.7029 |
0.6952 |
|
| R1 |
0.6983 |
0.6983 |
0.6945 |
0.7006 |
| PP |
0.6948 |
0.6948 |
0.6948 |
0.6959 |
| S1 |
0.6902 |
0.6902 |
0.6930 |
0.6925 |
| S2 |
0.6867 |
0.6867 |
0.6923 |
|
| S3 |
0.6786 |
0.6821 |
0.6915 |
|
| S4 |
0.6705 |
0.6740 |
0.6893 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7418 |
0.7325 |
0.7028 |
|
| R3 |
0.7276 |
0.7184 |
0.6989 |
|
| R2 |
0.7135 |
0.7135 |
0.6976 |
|
| R1 |
0.7042 |
0.7042 |
0.6963 |
0.7018 |
| PP |
0.6993 |
0.6993 |
0.6993 |
0.6981 |
| S1 |
0.6901 |
0.6901 |
0.6937 |
0.6876 |
| S2 |
0.6852 |
0.6852 |
0.6924 |
|
| S3 |
0.6710 |
0.6759 |
0.6911 |
|
| S4 |
0.6569 |
0.6618 |
0.6872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7031 |
0.6912 |
0.0120 |
1.7% |
0.0058 |
0.8% |
22% |
False |
False |
12,210 |
| 10 |
0.7094 |
0.6912 |
0.0182 |
2.6% |
0.0047 |
0.7% |
14% |
False |
False |
6,936 |
| 20 |
0.7104 |
0.6912 |
0.0193 |
2.8% |
0.0043 |
0.6% |
14% |
False |
False |
3,833 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0047 |
0.7% |
45% |
False |
False |
2,268 |
| 60 |
0.7181 |
0.6803 |
0.0378 |
5.4% |
0.0043 |
0.6% |
36% |
False |
False |
1,596 |
| 80 |
0.7271 |
0.6803 |
0.0468 |
6.7% |
0.0038 |
0.5% |
29% |
False |
False |
1,249 |
| 100 |
0.7381 |
0.6803 |
0.0578 |
8.3% |
0.0034 |
0.5% |
23% |
False |
False |
1,021 |
| 120 |
0.7481 |
0.6803 |
0.0678 |
9.8% |
0.0030 |
0.4% |
20% |
False |
False |
858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7337 |
|
2.618 |
0.7205 |
|
1.618 |
0.7124 |
|
1.000 |
0.7074 |
|
0.618 |
0.7043 |
|
HIGH |
0.6993 |
|
0.618 |
0.6962 |
|
0.500 |
0.6953 |
|
0.382 |
0.6943 |
|
LOW |
0.6912 |
|
0.618 |
0.6862 |
|
1.000 |
0.6831 |
|
1.618 |
0.6781 |
|
2.618 |
0.6700 |
|
4.250 |
0.6568 |
|
|
| Fisher Pivots for day following 04-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6953 |
0.6952 |
| PP |
0.6948 |
0.6947 |
| S1 |
0.6943 |
0.6942 |
|