CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 03-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2025 |
03-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6963 |
0.6953 |
-0.0010 |
-0.1% |
0.7064 |
| High |
0.6979 |
0.6992 |
0.0014 |
0.2% |
0.7086 |
| Low |
0.6944 |
0.6912 |
-0.0033 |
-0.5% |
0.6944 |
| Close |
0.6950 |
0.6930 |
-0.0020 |
-0.3% |
0.6950 |
| Range |
0.0035 |
0.0081 |
0.0046 |
133.3% |
0.0142 |
| ATR |
0.0045 |
0.0047 |
0.0003 |
5.7% |
0.0000 |
| Volume |
3,590 |
25,467 |
21,877 |
609.4% |
13,600 |
|
| Daily Pivots for day following 03-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7186 |
0.7139 |
0.6974 |
|
| R3 |
0.7106 |
0.7058 |
0.6952 |
|
| R2 |
0.7025 |
0.7025 |
0.6945 |
|
| R1 |
0.6978 |
0.6978 |
0.6937 |
0.6961 |
| PP |
0.6945 |
0.6945 |
0.6945 |
0.6936 |
| S1 |
0.6897 |
0.6897 |
0.6923 |
0.6881 |
| S2 |
0.6864 |
0.6864 |
0.6915 |
|
| S3 |
0.6784 |
0.6817 |
0.6908 |
|
| S4 |
0.6703 |
0.6736 |
0.6886 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7418 |
0.7325 |
0.7028 |
|
| R3 |
0.7276 |
0.7184 |
0.6989 |
|
| R2 |
0.7135 |
0.7135 |
0.6976 |
|
| R1 |
0.7042 |
0.7042 |
0.6963 |
0.7018 |
| PP |
0.6993 |
0.6993 |
0.6993 |
0.6981 |
| S1 |
0.6901 |
0.6901 |
0.6937 |
0.6876 |
| S2 |
0.6852 |
0.6852 |
0.6924 |
|
| S3 |
0.6710 |
0.6759 |
0.6911 |
|
| S4 |
0.6569 |
0.6618 |
0.6872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7058 |
0.6912 |
0.0147 |
2.1% |
0.0050 |
0.7% |
13% |
False |
True |
7,217 |
| 10 |
0.7098 |
0.6912 |
0.0187 |
2.7% |
0.0042 |
0.6% |
10% |
False |
True |
4,348 |
| 20 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0049 |
0.7% |
42% |
False |
False |
2,567 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0046 |
0.7% |
42% |
False |
False |
1,586 |
| 60 |
0.7181 |
0.6803 |
0.0378 |
5.4% |
0.0041 |
0.6% |
34% |
False |
False |
1,137 |
| 80 |
0.7281 |
0.6803 |
0.0478 |
6.9% |
0.0037 |
0.5% |
27% |
False |
False |
907 |
| 100 |
0.7381 |
0.6803 |
0.0578 |
8.3% |
0.0033 |
0.5% |
22% |
False |
False |
747 |
| 120 |
0.7481 |
0.6803 |
0.0678 |
9.8% |
0.0030 |
0.4% |
19% |
False |
False |
628 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7334 |
|
2.618 |
0.7203 |
|
1.618 |
0.7122 |
|
1.000 |
0.7073 |
|
0.618 |
0.7042 |
|
HIGH |
0.6992 |
|
0.618 |
0.6961 |
|
0.500 |
0.6952 |
|
0.382 |
0.6942 |
|
LOW |
0.6912 |
|
0.618 |
0.6862 |
|
1.000 |
0.6831 |
|
1.618 |
0.6781 |
|
2.618 |
0.6701 |
|
4.250 |
0.6569 |
|
|
| Fisher Pivots for day following 03-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6952 |
0.6963 |
| PP |
0.6945 |
0.6952 |
| S1 |
0.6937 |
0.6941 |
|