CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 28-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2025 |
28-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7010 |
0.6963 |
-0.0047 |
-0.7% |
0.7064 |
| High |
0.7015 |
0.6979 |
-0.0037 |
-0.5% |
0.7086 |
| Low |
0.6956 |
0.6944 |
-0.0012 |
-0.2% |
0.6944 |
| Close |
0.6960 |
0.6950 |
-0.0010 |
-0.1% |
0.6950 |
| Range |
0.0059 |
0.0035 |
-0.0025 |
-41.5% |
0.0142 |
| ATR |
0.0046 |
0.0045 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
1,909 |
3,590 |
1,681 |
88.1% |
13,600 |
|
| Daily Pivots for day following 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7061 |
0.7040 |
0.6969 |
|
| R3 |
0.7027 |
0.7006 |
0.6959 |
|
| R2 |
0.6992 |
0.6992 |
0.6956 |
|
| R1 |
0.6971 |
0.6971 |
0.6953 |
0.6964 |
| PP |
0.6958 |
0.6958 |
0.6958 |
0.6954 |
| S1 |
0.6937 |
0.6937 |
0.6947 |
0.6930 |
| S2 |
0.6923 |
0.6923 |
0.6944 |
|
| S3 |
0.6889 |
0.6902 |
0.6941 |
|
| S4 |
0.6854 |
0.6868 |
0.6931 |
|
|
| Weekly Pivots for week ending 28-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7418 |
0.7325 |
0.7028 |
|
| R3 |
0.7276 |
0.7184 |
0.6989 |
|
| R2 |
0.7135 |
0.7135 |
0.6976 |
|
| R1 |
0.7042 |
0.7042 |
0.6963 |
0.7018 |
| PP |
0.6993 |
0.6993 |
0.6993 |
0.6981 |
| S1 |
0.6901 |
0.6901 |
0.6937 |
0.6876 |
| S2 |
0.6852 |
0.6852 |
0.6924 |
|
| S3 |
0.6710 |
0.6759 |
0.6911 |
|
| S4 |
0.6569 |
0.6618 |
0.6872 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7086 |
0.6944 |
0.0142 |
2.0% |
0.0042 |
0.6% |
4% |
False |
True |
2,720 |
| 10 |
0.7104 |
0.6944 |
0.0160 |
2.3% |
0.0036 |
0.5% |
4% |
False |
True |
1,850 |
| 20 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0049 |
0.7% |
49% |
False |
False |
1,372 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0045 |
0.6% |
49% |
False |
False |
955 |
| 60 |
0.7181 |
0.6803 |
0.0378 |
5.4% |
0.0040 |
0.6% |
39% |
False |
False |
718 |
| 80 |
0.7281 |
0.6803 |
0.0478 |
6.9% |
0.0036 |
0.5% |
31% |
False |
False |
589 |
| 100 |
0.7398 |
0.6803 |
0.0595 |
8.6% |
0.0032 |
0.5% |
25% |
False |
False |
493 |
| 120 |
0.7481 |
0.6803 |
0.0678 |
9.7% |
0.0029 |
0.4% |
22% |
False |
False |
416 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7125 |
|
2.618 |
0.7069 |
|
1.618 |
0.7034 |
|
1.000 |
0.7013 |
|
0.618 |
0.7000 |
|
HIGH |
0.6979 |
|
0.618 |
0.6965 |
|
0.500 |
0.6961 |
|
0.382 |
0.6957 |
|
LOW |
0.6944 |
|
0.618 |
0.6923 |
|
1.000 |
0.6910 |
|
1.618 |
0.6888 |
|
2.618 |
0.6854 |
|
4.250 |
0.6797 |
|
|
| Fisher Pivots for day following 28-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6961 |
0.6988 |
| PP |
0.6958 |
0.6975 |
| S1 |
0.6954 |
0.6963 |
|