CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 27-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2025 |
27-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7024 |
0.7010 |
-0.0014 |
-0.2% |
0.7091 |
| High |
0.7031 |
0.7015 |
-0.0016 |
-0.2% |
0.7098 |
| Low |
0.6995 |
0.6956 |
-0.0039 |
-0.6% |
0.7057 |
| Close |
0.7012 |
0.6960 |
-0.0052 |
-0.7% |
0.7063 |
| Range |
0.0036 |
0.0059 |
0.0023 |
63.9% |
0.0042 |
| ATR |
0.0045 |
0.0046 |
0.0001 |
2.3% |
0.0000 |
| Volume |
2,530 |
1,909 |
-621 |
-24.5% |
4,421 |
|
| Daily Pivots for day following 27-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7154 |
0.7116 |
0.6992 |
|
| R3 |
0.7095 |
0.7057 |
0.6976 |
|
| R2 |
0.7036 |
0.7036 |
0.6970 |
|
| R1 |
0.6998 |
0.6998 |
0.6965 |
0.6987 |
| PP |
0.6977 |
0.6977 |
0.6977 |
0.6972 |
| S1 |
0.6939 |
0.6939 |
0.6954 |
0.6928 |
| S2 |
0.6918 |
0.6918 |
0.6949 |
|
| S3 |
0.6859 |
0.6880 |
0.6943 |
|
| S4 |
0.6800 |
0.6821 |
0.6927 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7197 |
0.7172 |
0.7086 |
|
| R3 |
0.7156 |
0.7130 |
0.7074 |
|
| R2 |
0.7114 |
0.7114 |
0.7071 |
|
| R1 |
0.7089 |
0.7089 |
0.7067 |
0.7081 |
| PP |
0.7073 |
0.7073 |
0.7073 |
0.7069 |
| S1 |
0.7047 |
0.7047 |
0.7059 |
0.7039 |
| S2 |
0.7031 |
0.7031 |
0.7055 |
|
| S3 |
0.6990 |
0.7006 |
0.7052 |
|
| S4 |
0.6948 |
0.6964 |
0.7040 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7093 |
0.6956 |
0.0137 |
2.0% |
0.0041 |
0.6% |
3% |
False |
True |
2,249 |
| 10 |
0.7104 |
0.6956 |
0.0148 |
2.1% |
0.0038 |
0.5% |
2% |
False |
True |
1,552 |
| 20 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0052 |
0.7% |
52% |
False |
False |
1,210 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0045 |
0.6% |
52% |
False |
False |
868 |
| 60 |
0.7183 |
0.6803 |
0.0380 |
5.5% |
0.0040 |
0.6% |
41% |
False |
False |
659 |
| 80 |
0.7281 |
0.6803 |
0.0478 |
6.9% |
0.0036 |
0.5% |
33% |
False |
False |
546 |
| 100 |
0.7411 |
0.6803 |
0.0608 |
8.7% |
0.0032 |
0.5% |
26% |
False |
False |
457 |
| 120 |
0.7481 |
0.6803 |
0.0678 |
9.7% |
0.0029 |
0.4% |
23% |
False |
False |
386 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7266 |
|
2.618 |
0.7169 |
|
1.618 |
0.7110 |
|
1.000 |
0.7074 |
|
0.618 |
0.7051 |
|
HIGH |
0.7015 |
|
0.618 |
0.6992 |
|
0.500 |
0.6986 |
|
0.382 |
0.6979 |
|
LOW |
0.6956 |
|
0.618 |
0.6920 |
|
1.000 |
0.6897 |
|
1.618 |
0.6861 |
|
2.618 |
0.6802 |
|
4.250 |
0.6705 |
|
|
| Fisher Pivots for day following 27-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6986 |
0.7007 |
| PP |
0.6977 |
0.6991 |
| S1 |
0.6968 |
0.6975 |
|