CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 26-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2025 |
26-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7045 |
0.7024 |
-0.0022 |
-0.3% |
0.7091 |
| High |
0.7058 |
0.7031 |
-0.0027 |
-0.4% |
0.7098 |
| Low |
0.7020 |
0.6995 |
-0.0025 |
-0.4% |
0.7057 |
| Close |
0.7028 |
0.7012 |
-0.0016 |
-0.2% |
0.7063 |
| Range |
0.0038 |
0.0036 |
-0.0002 |
-5.3% |
0.0042 |
| ATR |
0.0045 |
0.0045 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
2,591 |
2,530 |
-61 |
-2.4% |
4,421 |
|
| Daily Pivots for day following 26-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7121 |
0.7102 |
0.7031 |
|
| R3 |
0.7085 |
0.7066 |
0.7021 |
|
| R2 |
0.7049 |
0.7049 |
0.7018 |
|
| R1 |
0.7030 |
0.7030 |
0.7015 |
0.7021 |
| PP |
0.7013 |
0.7013 |
0.7013 |
0.7008 |
| S1 |
0.6994 |
0.6994 |
0.7008 |
0.6985 |
| S2 |
0.6977 |
0.6977 |
0.7005 |
|
| S3 |
0.6941 |
0.6958 |
0.7002 |
|
| S4 |
0.6905 |
0.6922 |
0.6992 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7197 |
0.7172 |
0.7086 |
|
| R3 |
0.7156 |
0.7130 |
0.7074 |
|
| R2 |
0.7114 |
0.7114 |
0.7071 |
|
| R1 |
0.7089 |
0.7089 |
0.7067 |
0.7081 |
| PP |
0.7073 |
0.7073 |
0.7073 |
0.7069 |
| S1 |
0.7047 |
0.7047 |
0.7059 |
0.7039 |
| S2 |
0.7031 |
0.7031 |
0.7055 |
|
| S3 |
0.6990 |
0.7006 |
0.7052 |
|
| S4 |
0.6948 |
0.6964 |
0.7040 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7094 |
0.6995 |
0.0099 |
1.4% |
0.0037 |
0.5% |
17% |
False |
True |
2,068 |
| 10 |
0.7104 |
0.6995 |
0.0109 |
1.6% |
0.0036 |
0.5% |
15% |
False |
True |
1,453 |
| 20 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0051 |
0.7% |
69% |
False |
False |
1,151 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0044 |
0.6% |
69% |
False |
False |
837 |
| 60 |
0.7200 |
0.6803 |
0.0397 |
5.7% |
0.0040 |
0.6% |
53% |
False |
False |
634 |
| 80 |
0.7281 |
0.6803 |
0.0478 |
6.8% |
0.0036 |
0.5% |
44% |
False |
False |
522 |
| 100 |
0.7435 |
0.6803 |
0.0632 |
9.0% |
0.0032 |
0.5% |
33% |
False |
False |
438 |
| 120 |
0.7481 |
0.6803 |
0.0678 |
9.7% |
0.0029 |
0.4% |
31% |
False |
False |
370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7184 |
|
2.618 |
0.7125 |
|
1.618 |
0.7089 |
|
1.000 |
0.7067 |
|
0.618 |
0.7053 |
|
HIGH |
0.7031 |
|
0.618 |
0.7017 |
|
0.500 |
0.7013 |
|
0.382 |
0.7009 |
|
LOW |
0.6995 |
|
0.618 |
0.6973 |
|
1.000 |
0.6959 |
|
1.618 |
0.6937 |
|
2.618 |
0.6901 |
|
4.250 |
0.6842 |
|
|
| Fisher Pivots for day following 26-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7013 |
0.7040 |
| PP |
0.7013 |
0.7031 |
| S1 |
0.7012 |
0.7021 |
|