CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 0.7064 0.7045 -0.0019 -0.3% 0.7091
High 0.7086 0.7058 -0.0028 -0.4% 0.7098
Low 0.7046 0.7020 -0.0026 -0.4% 0.7057
Close 0.7064 0.7028 -0.0036 -0.5% 0.7063
Range 0.0040 0.0038 -0.0002 -5.0% 0.0042
ATR 0.0045 0.0045 0.0000 -0.3% 0.0000
Volume 2,980 2,591 -389 -13.1% 4,421
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7149 0.7126 0.7048
R3 0.7111 0.7088 0.7038
R2 0.7073 0.7073 0.7034
R1 0.7050 0.7050 0.7031 0.7043
PP 0.7035 0.7035 0.7035 0.7031
S1 0.7012 0.7012 0.7024 0.7005
S2 0.6997 0.6997 0.7021
S3 0.6959 0.6974 0.7017
S4 0.6921 0.6936 0.7007
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7197 0.7172 0.7086
R3 0.7156 0.7130 0.7074
R2 0.7114 0.7114 0.7071
R1 0.7089 0.7089 0.7067 0.7081
PP 0.7073 0.7073 0.7073 0.7069
S1 0.7047 0.7047 0.7059 0.7039
S2 0.7031 0.7031 0.7055
S3 0.6990 0.7006 0.7052
S4 0.6948 0.6964 0.7040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7094 0.7020 0.0074 1.0% 0.0036 0.5% 10% False True 1,662
10 0.7104 0.7012 0.0092 1.3% 0.0035 0.5% 17% False False 1,226
20 0.7104 0.6803 0.0301 4.3% 0.0050 0.7% 75% False False 1,048
40 0.7104 0.6803 0.0301 4.3% 0.0044 0.6% 75% False False 782
60 0.7200 0.6803 0.0397 5.6% 0.0039 0.6% 57% False False 603
80 0.7281 0.6803 0.0478 6.8% 0.0035 0.5% 47% False False 491
100 0.7464 0.6803 0.0661 9.4% 0.0031 0.4% 34% False False 415
120 0.7481 0.6803 0.0678 9.6% 0.0028 0.4% 33% False False 349
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7220
2.618 0.7157
1.618 0.7119
1.000 0.7096
0.618 0.7081
HIGH 0.7058
0.618 0.7043
0.500 0.7039
0.382 0.7035
LOW 0.7020
0.618 0.6997
1.000 0.6982
1.618 0.6959
2.618 0.6921
4.250 0.6859
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 0.7039 0.7056
PP 0.7035 0.7047
S1 0.7031 0.7037

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols