CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 24-Feb-2025
Day Change Summary
Previous Current
21-Feb-2025 24-Feb-2025 Change Change % Previous Week
Open 0.7092 0.7064 -0.0028 -0.4% 0.7091
High 0.7093 0.7086 -0.0007 -0.1% 0.7098
Low 0.7060 0.7046 -0.0014 -0.2% 0.7057
Close 0.7063 0.7064 0.0001 0.0% 0.7063
Range 0.0033 0.0040 0.0007 21.2% 0.0042
ATR 0.0046 0.0045 0.0000 -0.9% 0.0000
Volume 1,235 2,980 1,745 141.3% 4,421
Daily Pivots for day following 24-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7185 0.7164 0.7086
R3 0.7145 0.7124 0.7075
R2 0.7105 0.7105 0.7071
R1 0.7084 0.7084 0.7067 0.7075
PP 0.7065 0.7065 0.7065 0.7060
S1 0.7044 0.7044 0.7060 0.7035
S2 0.7025 0.7025 0.7056
S3 0.6985 0.7004 0.7053
S4 0.6945 0.6964 0.7042
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7197 0.7172 0.7086
R3 0.7156 0.7130 0.7074
R2 0.7114 0.7114 0.7071
R1 0.7089 0.7089 0.7067 0.7081
PP 0.7073 0.7073 0.7073 0.7069
S1 0.7047 0.7047 0.7059 0.7039
S2 0.7031 0.7031 0.7055
S3 0.6990 0.7006 0.7052
S4 0.6948 0.6964 0.7040
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7098 0.7046 0.0053 0.7% 0.0034 0.5% 34% False True 1,480
10 0.7104 0.7004 0.0101 1.4% 0.0034 0.5% 60% False False 1,002
20 0.7104 0.6803 0.0301 4.3% 0.0050 0.7% 87% False False 945
40 0.7104 0.6803 0.0301 4.3% 0.0044 0.6% 87% False False 719
60 0.7200 0.6803 0.0397 5.6% 0.0040 0.6% 66% False False 562
80 0.7281 0.6803 0.0478 6.8% 0.0035 0.5% 54% False False 461
100 0.7464 0.6803 0.0661 9.4% 0.0031 0.4% 39% False False 389
120 0.7481 0.6803 0.0678 9.6% 0.0028 0.4% 38% False False 328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7256
2.618 0.7190
1.618 0.7150
1.000 0.7126
0.618 0.7110
HIGH 0.7086
0.618 0.7070
0.500 0.7066
0.382 0.7061
LOW 0.7046
0.618 0.7021
1.000 0.7006
1.618 0.6981
2.618 0.6941
4.250 0.6876
Fisher Pivots for day following 24-Feb-2025
Pivot 1 day 3 day
R1 0.7066 0.7070
PP 0.7065 0.7068
S1 0.7064 0.7066

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols