CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 21-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2025 |
21-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7064 |
0.7092 |
0.0029 |
0.4% |
0.7091 |
| High |
0.7094 |
0.7093 |
-0.0001 |
0.0% |
0.7098 |
| Low |
0.7058 |
0.7060 |
0.0002 |
0.0% |
0.7057 |
| Close |
0.7091 |
0.7063 |
-0.0028 |
-0.4% |
0.7063 |
| Range |
0.0036 |
0.0033 |
-0.0003 |
-8.3% |
0.0042 |
| ATR |
0.0047 |
0.0046 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
1,007 |
1,235 |
228 |
22.6% |
4,421 |
|
| Daily Pivots for day following 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7171 |
0.7150 |
0.7081 |
|
| R3 |
0.7138 |
0.7117 |
0.7072 |
|
| R2 |
0.7105 |
0.7105 |
0.7069 |
|
| R1 |
0.7084 |
0.7084 |
0.7066 |
0.7078 |
| PP |
0.7072 |
0.7072 |
0.7072 |
0.7069 |
| S1 |
0.7051 |
0.7051 |
0.7060 |
0.7045 |
| S2 |
0.7039 |
0.7039 |
0.7057 |
|
| S3 |
0.7006 |
0.7018 |
0.7054 |
|
| S4 |
0.6973 |
0.6985 |
0.7045 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7197 |
0.7172 |
0.7086 |
|
| R3 |
0.7156 |
0.7130 |
0.7074 |
|
| R2 |
0.7114 |
0.7114 |
0.7071 |
|
| R1 |
0.7089 |
0.7089 |
0.7067 |
0.7081 |
| PP |
0.7073 |
0.7073 |
0.7073 |
0.7069 |
| S1 |
0.7047 |
0.7047 |
0.7059 |
0.7039 |
| S2 |
0.7031 |
0.7031 |
0.7055 |
|
| S3 |
0.6990 |
0.7006 |
0.7052 |
|
| S4 |
0.6948 |
0.6964 |
0.7040 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7104 |
0.7057 |
0.0048 |
0.7% |
0.0030 |
0.4% |
14% |
False |
False |
980 |
| 10 |
0.7104 |
0.7004 |
0.0101 |
1.4% |
0.0034 |
0.5% |
59% |
False |
False |
788 |
| 20 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0049 |
0.7% |
86% |
False |
False |
811 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0044 |
0.6% |
86% |
False |
False |
648 |
| 60 |
0.7229 |
0.6803 |
0.0426 |
6.0% |
0.0040 |
0.6% |
61% |
False |
False |
514 |
| 80 |
0.7281 |
0.6803 |
0.0478 |
6.8% |
0.0035 |
0.5% |
54% |
False |
False |
425 |
| 100 |
0.7464 |
0.6803 |
0.0661 |
9.4% |
0.0031 |
0.4% |
39% |
False |
False |
359 |
| 120 |
0.7481 |
0.6803 |
0.0678 |
9.6% |
0.0028 |
0.4% |
38% |
False |
False |
303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7233 |
|
2.618 |
0.7179 |
|
1.618 |
0.7146 |
|
1.000 |
0.7126 |
|
0.618 |
0.7113 |
|
HIGH |
0.7093 |
|
0.618 |
0.7080 |
|
0.500 |
0.7076 |
|
0.382 |
0.7072 |
|
LOW |
0.7060 |
|
0.618 |
0.7039 |
|
1.000 |
0.7027 |
|
1.618 |
0.7006 |
|
2.618 |
0.6973 |
|
4.250 |
0.6919 |
|
|
| Fisher Pivots for day following 21-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7076 |
0.7075 |
| PP |
0.7072 |
0.7071 |
| S1 |
0.7067 |
0.7067 |
|