CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 20-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2025 |
20-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7084 |
0.7064 |
-0.0021 |
-0.3% |
0.7007 |
| High |
0.7092 |
0.7094 |
0.0002 |
0.0% |
0.7104 |
| Low |
0.7057 |
0.7058 |
0.0001 |
0.0% |
0.7004 |
| Close |
0.7064 |
0.7091 |
0.0028 |
0.4% |
0.7101 |
| Range |
0.0035 |
0.0036 |
0.0001 |
2.9% |
0.0101 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
501 |
1,007 |
506 |
101.0% |
2,625 |
|
| Daily Pivots for day following 20-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7189 |
0.7176 |
0.7111 |
|
| R3 |
0.7153 |
0.7140 |
0.7101 |
|
| R2 |
0.7117 |
0.7117 |
0.7098 |
|
| R1 |
0.7104 |
0.7104 |
0.7094 |
0.7110 |
| PP |
0.7081 |
0.7081 |
0.7081 |
0.7084 |
| S1 |
0.7068 |
0.7068 |
0.7088 |
0.7074 |
| S2 |
0.7045 |
0.7045 |
0.7084 |
|
| S3 |
0.7009 |
0.7032 |
0.7081 |
|
| S4 |
0.6973 |
0.6996 |
0.7071 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7371 |
0.7336 |
0.7156 |
|
| R3 |
0.7270 |
0.7236 |
0.7128 |
|
| R2 |
0.7170 |
0.7170 |
0.7119 |
|
| R1 |
0.7135 |
0.7135 |
0.7110 |
0.7153 |
| PP |
0.7069 |
0.7069 |
0.7069 |
0.7078 |
| S1 |
0.7035 |
0.7035 |
0.7091 |
0.7052 |
| S2 |
0.6969 |
0.6969 |
0.7082 |
|
| S3 |
0.6868 |
0.6934 |
0.7073 |
|
| S4 |
0.6768 |
0.6834 |
0.7045 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7104 |
0.7032 |
0.0073 |
1.0% |
0.0035 |
0.5% |
82% |
False |
False |
856 |
| 10 |
0.7104 |
0.7003 |
0.0102 |
1.4% |
0.0033 |
0.5% |
87% |
False |
False |
700 |
| 20 |
0.7104 |
0.6803 |
0.0301 |
4.2% |
0.0049 |
0.7% |
96% |
False |
False |
773 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.2% |
0.0044 |
0.6% |
96% |
False |
False |
625 |
| 60 |
0.7229 |
0.6803 |
0.0426 |
6.0% |
0.0039 |
0.6% |
68% |
False |
False |
493 |
| 80 |
0.7281 |
0.6803 |
0.0478 |
6.7% |
0.0034 |
0.5% |
60% |
False |
False |
410 |
| 100 |
0.7464 |
0.6803 |
0.0661 |
9.3% |
0.0031 |
0.4% |
44% |
False |
False |
347 |
| 120 |
0.7481 |
0.6803 |
0.0678 |
9.6% |
0.0028 |
0.4% |
43% |
False |
False |
293 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7247 |
|
2.618 |
0.7188 |
|
1.618 |
0.7152 |
|
1.000 |
0.7130 |
|
0.618 |
0.7116 |
|
HIGH |
0.7094 |
|
0.618 |
0.7080 |
|
0.500 |
0.7076 |
|
0.382 |
0.7071 |
|
LOW |
0.7058 |
|
0.618 |
0.7035 |
|
1.000 |
0.7022 |
|
1.618 |
0.6999 |
|
2.618 |
0.6963 |
|
4.250 |
0.6905 |
|
|
| Fisher Pivots for day following 20-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7086 |
0.7086 |
| PP |
0.7081 |
0.7082 |
| S1 |
0.7076 |
0.7077 |
|