CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 19-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2025 |
19-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7091 |
0.7084 |
-0.0007 |
-0.1% |
0.7007 |
| High |
0.7098 |
0.7092 |
-0.0007 |
-0.1% |
0.7104 |
| Low |
0.7074 |
0.7057 |
-0.0017 |
-0.2% |
0.7004 |
| Close |
0.7086 |
0.7064 |
-0.0022 |
-0.3% |
0.7101 |
| Range |
0.0025 |
0.0035 |
0.0011 |
42.9% |
0.0101 |
| ATR |
0.0049 |
0.0048 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
1,678 |
501 |
-1,177 |
-70.1% |
2,625 |
|
| Daily Pivots for day following 19-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7176 |
0.7155 |
0.7083 |
|
| R3 |
0.7141 |
0.7120 |
0.7073 |
|
| R2 |
0.7106 |
0.7106 |
0.7070 |
|
| R1 |
0.7085 |
0.7085 |
0.7067 |
0.7078 |
| PP |
0.7071 |
0.7071 |
0.7071 |
0.7067 |
| S1 |
0.7050 |
0.7050 |
0.7060 |
0.7043 |
| S2 |
0.7036 |
0.7036 |
0.7057 |
|
| S3 |
0.7001 |
0.7015 |
0.7054 |
|
| S4 |
0.6966 |
0.6980 |
0.7044 |
|
|
| Weekly Pivots for week ending 14-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7371 |
0.7336 |
0.7156 |
|
| R3 |
0.7270 |
0.7236 |
0.7128 |
|
| R2 |
0.7170 |
0.7170 |
0.7119 |
|
| R1 |
0.7135 |
0.7135 |
0.7110 |
0.7153 |
| PP |
0.7069 |
0.7069 |
0.7069 |
0.7078 |
| S1 |
0.7035 |
0.7035 |
0.7091 |
0.7052 |
| S2 |
0.6969 |
0.6969 |
0.7082 |
|
| S3 |
0.6868 |
0.6934 |
0.7073 |
|
| S4 |
0.6768 |
0.6834 |
0.7045 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7104 |
0.7013 |
0.0092 |
1.3% |
0.0035 |
0.5% |
56% |
False |
False |
838 |
| 10 |
0.7104 |
0.7003 |
0.0102 |
1.4% |
0.0033 |
0.5% |
60% |
False |
False |
660 |
| 20 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0050 |
0.7% |
87% |
False |
False |
748 |
| 40 |
0.7104 |
0.6803 |
0.0301 |
4.3% |
0.0044 |
0.6% |
87% |
False |
False |
604 |
| 60 |
0.7229 |
0.6803 |
0.0426 |
6.0% |
0.0039 |
0.6% |
61% |
False |
False |
477 |
| 80 |
0.7295 |
0.6803 |
0.0492 |
7.0% |
0.0034 |
0.5% |
53% |
False |
False |
398 |
| 100 |
0.7467 |
0.6803 |
0.0664 |
9.4% |
0.0030 |
0.4% |
39% |
False |
False |
337 |
| 120 |
0.7481 |
0.6803 |
0.0678 |
9.6% |
0.0028 |
0.4% |
38% |
False |
False |
284 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7240 |
|
2.618 |
0.7183 |
|
1.618 |
0.7148 |
|
1.000 |
0.7127 |
|
0.618 |
0.7113 |
|
HIGH |
0.7092 |
|
0.618 |
0.7078 |
|
0.500 |
0.7074 |
|
0.382 |
0.7070 |
|
LOW |
0.7057 |
|
0.618 |
0.7035 |
|
1.000 |
0.7022 |
|
1.618 |
0.7000 |
|
2.618 |
0.6965 |
|
4.250 |
0.6908 |
|
|
| Fisher Pivots for day following 19-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7074 |
0.7080 |
| PP |
0.7071 |
0.7075 |
| S1 |
0.7067 |
0.7069 |
|