CME Canadian Dollar Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary Previous Current 14-Feb-2025 18-Feb-2025 Change Change % Previous Week Open 0.7083 0.7091 0.0008 0.1% 0.7007 High 0.7104 0.7098 -0.0006 -0.1% 0.7104 Low 0.7081 0.7074 -0.0007 -0.1% 0.7004 Close 0.7101 0.7086 -0.0015 -0.2% 0.7101 Range 0.0024 0.0025 0.0001 4.3% 0.0101 ATR 0.0050 0.0049 -0.0002 -3.3% 0.0000 Volume 482 1,678 1,196 248.1% 2,625
Daily Pivots for day following 18-Feb-2025 Classic Woodie Camarilla DeMark R4 0.7159 0.7147 0.7099 R3 0.7135 0.7122 0.7092 R2 0.7110 0.7110 0.7090 R1 0.7098 0.7098 0.7088 0.7092 PP 0.7086 0.7086 0.7086 0.7083 S1 0.7073 0.7073 0.7083 0.7067 S2 0.7061 0.7061 0.7081 S3 0.7037 0.7049 0.7079 S4 0.7012 0.7024 0.7072	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 0.7371 0.7336 0.7156 R3 0.7270 0.7236 0.7128 R2 0.7170 0.7170 0.7119 R1 0.7135 0.7135 0.7110 0.7153 PP 0.7069 0.7069 0.7069 0.7078 S1 0.7035 0.7035 0.7091 0.7052 S2 0.6969 0.6969 0.7082 S3 0.6868 0.6934 0.7073 S4 0.6768 0.6834 0.7045
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7104 0.7012 0.0092 1.3% 0.0034 0.5% 80% False False 790 10 0.7104 0.6941 0.0164 2.3% 0.0039 0.6% 89% False False 729 20 0.7104 0.6803 0.0301 4.2% 0.0054 0.8% 94% False False 805 40 0.7104 0.6803 0.0301 4.2% 0.0045 0.6% 94% False False 597 60 0.7229 0.6803 0.0426 6.0% 0.0039 0.5% 66% False False 472 80 0.7295 0.6803 0.0492 6.9% 0.0034 0.5% 57% False False 393 100 0.7467 0.6803 0.0664 9.4% 0.0030 0.4% 43% False False 332 120 0.7485 0.6803 0.0682 9.6% 0.0027 0.4% 41% False False 280
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7202 2.618 0.7162 1.618 0.7138 1.000 0.7123 0.618 0.7113 HIGH 0.7098 0.618 0.7089 0.500 0.7086 0.382 0.7083 LOW 0.7074 0.618 0.7058 1.000 0.7049 1.618 0.7034 2.618 0.7009 4.250 0.6969
Fisher Pivots for day following 18-Feb-2025 Pivot 1 day 3 day R1 0.7086 0.7080 PP 0.7086 0.7074 S1 0.7086 0.7068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.