CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 13-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7040 |
0.7032 |
-0.0008 |
-0.1% |
0.6835 |
| High |
0.7052 |
0.7086 |
0.0034 |
0.5% |
0.7050 |
| Low |
0.7013 |
0.7032 |
0.0019 |
0.3% |
0.6803 |
| Close |
0.7040 |
0.7066 |
0.0026 |
0.4% |
0.7041 |
| Range |
0.0039 |
0.0054 |
0.0015 |
38.5% |
0.0247 |
| ATR |
0.0051 |
0.0051 |
0.0000 |
0.4% |
0.0000 |
| Volume |
918 |
614 |
-304 |
-33.1% |
5,241 |
|
| Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7223 |
0.7199 |
0.7096 |
|
| R3 |
0.7169 |
0.7145 |
0.7081 |
|
| R2 |
0.7115 |
0.7115 |
0.7076 |
|
| R1 |
0.7091 |
0.7091 |
0.7071 |
0.7103 |
| PP |
0.7061 |
0.7061 |
0.7061 |
0.7067 |
| S1 |
0.7037 |
0.7037 |
0.7061 |
0.7049 |
| S2 |
0.7007 |
0.7007 |
0.7056 |
|
| S3 |
0.6953 |
0.6983 |
0.7051 |
|
| S4 |
0.6899 |
0.6929 |
0.7036 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7706 |
0.7620 |
0.7176 |
|
| R3 |
0.7459 |
0.7373 |
0.7108 |
|
| R2 |
0.7212 |
0.7212 |
0.7086 |
|
| R1 |
0.7126 |
0.7126 |
0.7063 |
0.7169 |
| PP |
0.6965 |
0.6965 |
0.6965 |
0.6986 |
| S1 |
0.6879 |
0.6879 |
0.7018 |
0.6922 |
| S2 |
0.6718 |
0.6718 |
0.6995 |
|
| S3 |
0.6471 |
0.6632 |
0.6973 |
|
| S4 |
0.6224 |
0.6385 |
0.6905 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7086 |
0.7004 |
0.0082 |
1.2% |
0.0037 |
0.5% |
76% |
True |
False |
595 |
| 10 |
0.7086 |
0.6803 |
0.0283 |
4.0% |
0.0062 |
0.9% |
93% |
True |
False |
894 |
| 20 |
0.7086 |
0.6803 |
0.0283 |
4.0% |
0.0055 |
0.8% |
93% |
True |
False |
756 |
| 40 |
0.7086 |
0.6803 |
0.0283 |
4.0% |
0.0046 |
0.7% |
93% |
True |
False |
557 |
| 60 |
0.7229 |
0.6803 |
0.0426 |
6.0% |
0.0039 |
0.6% |
62% |
False |
False |
446 |
| 80 |
0.7301 |
0.6803 |
0.0498 |
7.0% |
0.0034 |
0.5% |
53% |
False |
False |
372 |
| 100 |
0.7481 |
0.6803 |
0.0678 |
9.6% |
0.0030 |
0.4% |
39% |
False |
False |
311 |
| 120 |
0.7485 |
0.6803 |
0.0682 |
9.7% |
0.0027 |
0.4% |
39% |
False |
False |
262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7315 |
|
2.618 |
0.7227 |
|
1.618 |
0.7173 |
|
1.000 |
0.7140 |
|
0.618 |
0.7119 |
|
HIGH |
0.7086 |
|
0.618 |
0.7065 |
|
0.500 |
0.7059 |
|
0.382 |
0.7052 |
|
LOW |
0.7032 |
|
0.618 |
0.6998 |
|
1.000 |
0.6978 |
|
1.618 |
0.6944 |
|
2.618 |
0.6890 |
|
4.250 |
0.6802 |
|
|
| Fisher Pivots for day following 13-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7064 |
0.7060 |
| PP |
0.7061 |
0.7055 |
| S1 |
0.7059 |
0.7049 |
|