CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 12-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7018 |
0.7040 |
0.0022 |
0.3% |
0.6835 |
| High |
0.7042 |
0.7052 |
0.0010 |
0.1% |
0.7050 |
| Low |
0.7012 |
0.7013 |
0.0001 |
0.0% |
0.6803 |
| Close |
0.7036 |
0.7040 |
0.0005 |
0.1% |
0.7041 |
| Range |
0.0030 |
0.0039 |
0.0009 |
30.0% |
0.0247 |
| ATR |
0.0052 |
0.0051 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
260 |
918 |
658 |
253.1% |
5,241 |
|
| Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7152 |
0.7135 |
0.7061 |
|
| R3 |
0.7113 |
0.7096 |
0.7051 |
|
| R2 |
0.7074 |
0.7074 |
0.7047 |
|
| R1 |
0.7057 |
0.7057 |
0.7044 |
0.7060 |
| PP |
0.7035 |
0.7035 |
0.7035 |
0.7036 |
| S1 |
0.7018 |
0.7018 |
0.7036 |
0.7021 |
| S2 |
0.6996 |
0.6996 |
0.7033 |
|
| S3 |
0.6957 |
0.6979 |
0.7029 |
|
| S4 |
0.6918 |
0.6940 |
0.7019 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7706 |
0.7620 |
0.7176 |
|
| R3 |
0.7459 |
0.7373 |
0.7108 |
|
| R2 |
0.7212 |
0.7212 |
0.7086 |
|
| R1 |
0.7126 |
0.7126 |
0.7063 |
0.7169 |
| PP |
0.6965 |
0.6965 |
0.6965 |
0.6986 |
| S1 |
0.6879 |
0.6879 |
0.7018 |
0.6922 |
| S2 |
0.6718 |
0.6718 |
0.6995 |
|
| S3 |
0.6471 |
0.6632 |
0.6973 |
|
| S4 |
0.6224 |
0.6385 |
0.6905 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7052 |
0.7003 |
0.0049 |
0.7% |
0.0032 |
0.5% |
77% |
True |
False |
544 |
| 10 |
0.7052 |
0.6803 |
0.0249 |
3.5% |
0.0066 |
0.9% |
95% |
True |
False |
867 |
| 20 |
0.7052 |
0.6803 |
0.0249 |
3.5% |
0.0054 |
0.8% |
95% |
True |
False |
749 |
| 40 |
0.7078 |
0.6803 |
0.0275 |
3.9% |
0.0045 |
0.6% |
86% |
False |
False |
558 |
| 60 |
0.7229 |
0.6803 |
0.0426 |
6.0% |
0.0039 |
0.5% |
56% |
False |
False |
437 |
| 80 |
0.7309 |
0.6803 |
0.0506 |
7.2% |
0.0033 |
0.5% |
47% |
False |
False |
365 |
| 100 |
0.7481 |
0.6803 |
0.0678 |
9.6% |
0.0030 |
0.4% |
35% |
False |
False |
305 |
| 120 |
0.7485 |
0.6803 |
0.0682 |
9.7% |
0.0027 |
0.4% |
35% |
False |
False |
257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7217 |
|
2.618 |
0.7154 |
|
1.618 |
0.7115 |
|
1.000 |
0.7091 |
|
0.618 |
0.7076 |
|
HIGH |
0.7052 |
|
0.618 |
0.7037 |
|
0.500 |
0.7032 |
|
0.382 |
0.7027 |
|
LOW |
0.7013 |
|
0.618 |
0.6988 |
|
1.000 |
0.6974 |
|
1.618 |
0.6949 |
|
2.618 |
0.6910 |
|
4.250 |
0.6847 |
|
|
| Fisher Pivots for day following 12-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7037 |
0.7036 |
| PP |
0.7035 |
0.7032 |
| S1 |
0.7032 |
0.7028 |
|