CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 0.7022 0.7025 0.0003 0.0% 0.7002
High 0.7050 0.7033 -0.0017 -0.2% 0.7017
Low 0.7014 0.7003 -0.0012 -0.2% 0.6899
Close 0.7028 0.7026 -0.0002 0.0% 0.6935
Range 0.0036 0.0031 -0.0006 -15.3% 0.0118
ATR 0.0058 0.0056 -0.0002 -3.4% 0.0000
Volume 611 360 -251 -41.1% 3,642
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 0.7112 0.7100 0.7043
R3 0.7082 0.7069 0.7034
R2 0.7051 0.7051 0.7032
R1 0.7039 0.7039 0.7029 0.7045
PP 0.7021 0.7021 0.7021 0.7024
S1 0.7008 0.7008 0.7023 0.7014
S2 0.6990 0.6990 0.7020
S3 0.6960 0.6978 0.7018
S4 0.6929 0.6947 0.7009
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7303 0.7236 0.6999
R3 0.7185 0.7119 0.6967
R2 0.7068 0.7068 0.6956
R1 0.7001 0.7001 0.6945 0.6976
PP 0.6950 0.6950 0.6950 0.6937
S1 0.6884 0.6884 0.6924 0.6858
S2 0.6833 0.6833 0.6913
S3 0.6715 0.6766 0.6902
S4 0.6598 0.6649 0.6870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7050 0.6803 0.0247 3.5% 0.0088 1.2% 90% False False 1,194
10 0.7050 0.6803 0.0247 3.5% 0.0065 0.9% 90% False False 834
20 0.7050 0.6803 0.0247 3.5% 0.0052 0.7% 90% False False 713
40 0.7130 0.6803 0.0327 4.7% 0.0045 0.6% 68% False False 528
60 0.7241 0.6803 0.0438 6.2% 0.0038 0.5% 51% False False 420
80 0.7325 0.6803 0.0522 7.4% 0.0032 0.5% 43% False False 342
100 0.7481 0.6803 0.0678 9.6% 0.0029 0.4% 33% False False 282
120 0.7485 0.6803 0.0682 9.7% 0.0026 0.4% 33% False False 238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7163
2.618 0.7113
1.618 0.7082
1.000 0.7064
0.618 0.7052
HIGH 0.7033
0.618 0.7021
0.500 0.7018
0.382 0.7014
LOW 0.7003
0.618 0.6984
1.000 0.6972
1.618 0.6953
2.618 0.6923
4.250 0.6873
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 0.7023 0.7016
PP 0.7021 0.7006
S1 0.7018 0.6995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.