CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 30-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6984 |
0.6980 |
-0.0005 |
-0.1% |
0.6947 |
| High |
0.6988 |
0.6987 |
-0.0001 |
0.0% |
0.7049 |
| Low |
0.6951 |
0.6899 |
-0.0052 |
-0.7% |
0.6931 |
| Close |
0.6976 |
0.6979 |
0.0003 |
0.0% |
0.7013 |
| Range |
0.0038 |
0.0088 |
0.0051 |
134.7% |
0.0118 |
| ATR |
0.0037 |
0.0041 |
0.0004 |
9.6% |
0.0000 |
| Volume |
734 |
341 |
-393 |
-53.5% |
2,932 |
|
| Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7219 |
0.7187 |
0.7027 |
|
| R3 |
0.7131 |
0.7099 |
0.7003 |
|
| R2 |
0.7043 |
0.7043 |
0.6995 |
|
| R1 |
0.7011 |
0.7011 |
0.6987 |
0.6983 |
| PP |
0.6955 |
0.6955 |
0.6955 |
0.6941 |
| S1 |
0.6923 |
0.6923 |
0.6971 |
0.6895 |
| S2 |
0.6867 |
0.6867 |
0.6963 |
|
| S3 |
0.6779 |
0.6835 |
0.6955 |
|
| S4 |
0.6691 |
0.6747 |
0.6931 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7352 |
0.7300 |
0.7078 |
|
| R3 |
0.7234 |
0.7182 |
0.7045 |
|
| R2 |
0.7116 |
0.7116 |
0.7035 |
|
| R1 |
0.7064 |
0.7064 |
0.7024 |
0.7090 |
| PP |
0.6998 |
0.6998 |
0.6998 |
0.7011 |
| S1 |
0.6946 |
0.6946 |
0.7002 |
0.6972 |
| S2 |
0.6880 |
0.6880 |
0.6991 |
|
| S3 |
0.6762 |
0.6828 |
0.6981 |
|
| S4 |
0.6644 |
0.6710 |
0.6948 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7026 |
0.6899 |
0.0127 |
1.8% |
0.0042 |
0.6% |
63% |
False |
True |
474 |
| 10 |
0.7049 |
0.6899 |
0.0150 |
2.1% |
0.0048 |
0.7% |
53% |
False |
True |
618 |
| 20 |
0.7049 |
0.6899 |
0.0150 |
2.1% |
0.0041 |
0.6% |
53% |
False |
True |
538 |
| 40 |
0.7181 |
0.6899 |
0.0282 |
4.0% |
0.0036 |
0.5% |
28% |
False |
True |
390 |
| 60 |
0.7281 |
0.6899 |
0.0382 |
5.5% |
0.0032 |
0.5% |
21% |
False |
True |
328 |
| 80 |
0.7398 |
0.6899 |
0.0499 |
7.2% |
0.0028 |
0.4% |
16% |
False |
True |
273 |
| 100 |
0.7481 |
0.6899 |
0.0582 |
8.3% |
0.0025 |
0.4% |
14% |
False |
True |
225 |
| 120 |
0.7485 |
0.6899 |
0.0586 |
8.4% |
0.0023 |
0.3% |
14% |
False |
True |
188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7361 |
|
2.618 |
0.7217 |
|
1.618 |
0.7129 |
|
1.000 |
0.7075 |
|
0.618 |
0.7041 |
|
HIGH |
0.6987 |
|
0.618 |
0.6953 |
|
0.500 |
0.6943 |
|
0.382 |
0.6933 |
|
LOW |
0.6899 |
|
0.618 |
0.6845 |
|
1.000 |
0.6811 |
|
1.618 |
0.6757 |
|
2.618 |
0.6669 |
|
4.250 |
0.6525 |
|
|
| Fisher Pivots for day following 30-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6967 |
0.6969 |
| PP |
0.6955 |
0.6959 |
| S1 |
0.6943 |
0.6949 |
|