CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6980 |
0.6984 |
0.0004 |
0.1% |
0.6947 |
| High |
0.6998 |
0.6988 |
-0.0010 |
-0.1% |
0.7049 |
| Low |
0.6977 |
0.6951 |
-0.0026 |
-0.4% |
0.6931 |
| Close |
0.6988 |
0.6976 |
-0.0012 |
-0.2% |
0.7013 |
| Range |
0.0022 |
0.0038 |
0.0016 |
74.4% |
0.0118 |
| ATR |
0.0037 |
0.0037 |
0.0000 |
0.0% |
0.0000 |
| Volume |
468 |
734 |
266 |
56.8% |
2,932 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7084 |
0.7068 |
0.6997 |
|
| R3 |
0.7047 |
0.7030 |
0.6986 |
|
| R2 |
0.7009 |
0.7009 |
0.6983 |
|
| R1 |
0.6993 |
0.6993 |
0.6979 |
0.6982 |
| PP |
0.6972 |
0.6972 |
0.6972 |
0.6966 |
| S1 |
0.6955 |
0.6955 |
0.6973 |
0.6945 |
| S2 |
0.6934 |
0.6934 |
0.6969 |
|
| S3 |
0.6897 |
0.6918 |
0.6966 |
|
| S4 |
0.6859 |
0.6880 |
0.6955 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7352 |
0.7300 |
0.7078 |
|
| R3 |
0.7234 |
0.7182 |
0.7045 |
|
| R2 |
0.7116 |
0.7116 |
0.7035 |
|
| R1 |
0.7064 |
0.7064 |
0.7024 |
0.7090 |
| PP |
0.6998 |
0.6998 |
0.6998 |
0.7011 |
| S1 |
0.6946 |
0.6946 |
0.7002 |
0.6972 |
| S2 |
0.6880 |
0.6880 |
0.6991 |
|
| S3 |
0.6762 |
0.6828 |
0.6981 |
|
| S4 |
0.6644 |
0.6710 |
0.6948 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7026 |
0.6951 |
0.0076 |
1.1% |
0.0032 |
0.5% |
34% |
False |
True |
503 |
| 10 |
0.7049 |
0.6931 |
0.0118 |
1.7% |
0.0042 |
0.6% |
38% |
False |
False |
630 |
| 20 |
0.7049 |
0.6931 |
0.0118 |
1.7% |
0.0038 |
0.5% |
38% |
False |
False |
527 |
| 40 |
0.7183 |
0.6931 |
0.0252 |
3.6% |
0.0035 |
0.5% |
18% |
False |
False |
384 |
| 60 |
0.7281 |
0.6931 |
0.0350 |
5.0% |
0.0031 |
0.4% |
13% |
False |
False |
324 |
| 80 |
0.7411 |
0.6931 |
0.0480 |
6.9% |
0.0027 |
0.4% |
9% |
False |
False |
269 |
| 100 |
0.7481 |
0.6931 |
0.0550 |
7.9% |
0.0025 |
0.4% |
8% |
False |
False |
222 |
| 120 |
0.7485 |
0.6931 |
0.0554 |
7.9% |
0.0022 |
0.3% |
8% |
False |
False |
186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7147 |
|
2.618 |
0.7086 |
|
1.618 |
0.7049 |
|
1.000 |
0.7026 |
|
0.618 |
0.7011 |
|
HIGH |
0.6988 |
|
0.618 |
0.6974 |
|
0.500 |
0.6969 |
|
0.382 |
0.6965 |
|
LOW |
0.6951 |
|
0.618 |
0.6927 |
|
1.000 |
0.6913 |
|
1.618 |
0.6890 |
|
2.618 |
0.6852 |
|
4.250 |
0.6791 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.6974 |
0.6984 |
| PP |
0.6972 |
0.6981 |
| S1 |
0.6969 |
0.6979 |
|