CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 27-Jan-2025
Day Change Summary
Previous Current
24-Jan-2025 27-Jan-2025 Change Change % Previous Week
Open 0.6998 0.7002 0.0004 0.1% 0.6947
High 0.7026 0.7017 -0.0010 -0.1% 0.7049
Low 0.6994 0.6985 -0.0009 -0.1% 0.6931
Close 0.7013 0.6997 -0.0017 -0.2% 0.7013
Range 0.0033 0.0032 -0.0001 -1.5% 0.0118
ATR 0.0039 0.0039 -0.0001 -1.3% 0.0000
Volume 295 536 241 81.7% 2,932
Daily Pivots for day following 27-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7095 0.7078 0.7014
R3 0.7063 0.7046 0.7005
R2 0.7031 0.7031 0.7002
R1 0.7014 0.7014 0.6999 0.7007
PP 0.6999 0.6999 0.6999 0.6996
S1 0.6982 0.6982 0.6994 0.6975
S2 0.6967 0.6967 0.6991
S3 0.6935 0.6950 0.6988
S4 0.6903 0.6918 0.6979
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7352 0.7300 0.7078
R3 0.7234 0.7182 0.7045
R2 0.7116 0.7116 0.7035
R1 0.7064 0.7064 0.7024 0.7090
PP 0.6998 0.6998 0.6998 0.7011
S1 0.6946 0.6946 0.7002 0.6972
S2 0.6880 0.6880 0.6991
S3 0.6762 0.6828 0.6981
S4 0.6644 0.6710 0.6948
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7049 0.6931 0.0118 1.7% 0.0051 0.7% 56% False False 693
10 0.7049 0.6931 0.0118 1.7% 0.0041 0.6% 56% False False 596
20 0.7049 0.6931 0.0118 1.7% 0.0039 0.6% 56% False False 516
40 0.7200 0.6931 0.0269 3.8% 0.0034 0.5% 24% False False 380
60 0.7281 0.6931 0.0350 5.0% 0.0030 0.4% 19% False False 306
80 0.7464 0.6931 0.0533 7.6% 0.0027 0.4% 12% False False 256
100 0.7481 0.6931 0.0550 7.9% 0.0024 0.3% 12% False False 210
120 0.7485 0.6931 0.0554 7.9% 0.0022 0.3% 12% False False 176
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.7153
2.618 0.7100
1.618 0.7068
1.000 0.7049
0.618 0.7036
HIGH 0.7017
0.618 0.7004
0.500 0.7001
0.382 0.6997
LOW 0.6985
0.618 0.6965
1.000 0.6953
1.618 0.6933
2.618 0.6901
4.250 0.6849
Fisher Pivots for day following 27-Jan-2025
Pivot 1 day 3 day
R1 0.7001 0.7003
PP 0.6999 0.7001
S1 0.6998 0.6999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.