CME Canadian Dollar Future June 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
0.6990 |
0.6998 |
0.0008 |
0.1% |
0.6947 |
| High |
0.7016 |
0.7026 |
0.0010 |
0.1% |
0.7049 |
| Low |
0.6980 |
0.6994 |
0.0014 |
0.2% |
0.6931 |
| Close |
0.7005 |
0.7013 |
0.0009 |
0.1% |
0.7013 |
| Range |
0.0036 |
0.0033 |
-0.0004 |
-9.7% |
0.0118 |
| ATR |
0.0040 |
0.0039 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
484 |
295 |
-189 |
-39.0% |
2,932 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7108 |
0.7093 |
0.7031 |
|
| R3 |
0.7076 |
0.7061 |
0.7022 |
|
| R2 |
0.7043 |
0.7043 |
0.7019 |
|
| R1 |
0.7028 |
0.7028 |
0.7016 |
0.7036 |
| PP |
0.7011 |
0.7011 |
0.7011 |
0.7015 |
| S1 |
0.6996 |
0.6996 |
0.7010 |
0.7003 |
| S2 |
0.6978 |
0.6978 |
0.7007 |
|
| S3 |
0.6946 |
0.6963 |
0.7004 |
|
| S4 |
0.6913 |
0.6931 |
0.6995 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7352 |
0.7300 |
0.7078 |
|
| R3 |
0.7234 |
0.7182 |
0.7045 |
|
| R2 |
0.7116 |
0.7116 |
0.7035 |
|
| R1 |
0.7064 |
0.7064 |
0.7024 |
0.7090 |
| PP |
0.6998 |
0.6998 |
0.6998 |
0.7011 |
| S1 |
0.6946 |
0.6946 |
0.7002 |
0.6972 |
| S2 |
0.6880 |
0.6880 |
0.6991 |
|
| S3 |
0.6762 |
0.6828 |
0.6981 |
|
| S4 |
0.6644 |
0.6710 |
0.6948 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7049 |
0.6931 |
0.0118 |
1.7% |
0.0055 |
0.8% |
69% |
False |
False |
745 |
| 10 |
0.7049 |
0.6931 |
0.0118 |
1.7% |
0.0041 |
0.6% |
69% |
False |
False |
611 |
| 20 |
0.7049 |
0.6931 |
0.0118 |
1.7% |
0.0039 |
0.5% |
69% |
False |
False |
493 |
| 40 |
0.7200 |
0.6931 |
0.0269 |
3.8% |
0.0035 |
0.5% |
30% |
False |
False |
371 |
| 60 |
0.7281 |
0.6931 |
0.0350 |
5.0% |
0.0030 |
0.4% |
23% |
False |
False |
300 |
| 80 |
0.7464 |
0.6931 |
0.0533 |
7.6% |
0.0027 |
0.4% |
15% |
False |
False |
250 |
| 100 |
0.7481 |
0.6931 |
0.0550 |
7.8% |
0.0024 |
0.3% |
15% |
False |
False |
204 |
| 120 |
0.7485 |
0.6931 |
0.0554 |
7.9% |
0.0022 |
0.3% |
15% |
False |
False |
171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7164 |
|
2.618 |
0.7111 |
|
1.618 |
0.7079 |
|
1.000 |
0.7059 |
|
0.618 |
0.7046 |
|
HIGH |
0.7026 |
|
0.618 |
0.7014 |
|
0.500 |
0.7010 |
|
0.382 |
0.7006 |
|
LOW |
0.6994 |
|
0.618 |
0.6973 |
|
1.000 |
0.6961 |
|
1.618 |
0.6941 |
|
2.618 |
0.6908 |
|
4.250 |
0.6855 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7012 |
0.7010 |
| PP |
0.7011 |
0.7008 |
| S1 |
0.7010 |
0.7005 |
|