CME Canadian Dollar Future June 2025


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 0.7022 0.6990 -0.0032 -0.4% 0.6975
High 0.7030 0.7016 -0.0014 -0.2% 0.7031
Low 0.6992 0.6980 -0.0012 -0.2% 0.6945
Close 0.7000 0.7005 0.0005 0.1% 0.6957
Range 0.0038 0.0036 -0.0002 -5.3% 0.0086
ATR 0.0040 0.0040 0.0000 -0.7% 0.0000
Volume 510 484 -26 -5.1% 2,493
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7108 0.7092 0.7024
R3 0.7072 0.7056 0.7014
R2 0.7036 0.7036 0.7011
R1 0.7020 0.7020 0.7008 0.7028
PP 0.7000 0.7000 0.7000 0.7004
S1 0.6984 0.6984 0.7001 0.6992
S2 0.6964 0.6964 0.6998
S3 0.6928 0.6948 0.6995
S4 0.6892 0.6912 0.6985
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 0.7235 0.7182 0.7004
R3 0.7149 0.7096 0.6980
R2 0.7063 0.7063 0.6972
R1 0.7010 0.7010 0.6964 0.6994
PP 0.6977 0.6977 0.6977 0.6969
S1 0.6924 0.6924 0.6949 0.6908
S2 0.6891 0.6891 0.6941
S3 0.6805 0.6838 0.6933
S4 0.6719 0.6752 0.6909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7049 0.6931 0.0118 1.7% 0.0054 0.8% 62% False False 762
10 0.7049 0.6931 0.0118 1.7% 0.0039 0.6% 62% False False 592
20 0.7049 0.6931 0.0118 1.7% 0.0038 0.5% 62% False False 485
40 0.7229 0.6931 0.0298 4.2% 0.0035 0.5% 25% False False 366
60 0.7281 0.6931 0.0350 5.0% 0.0030 0.4% 21% False False 296
80 0.7464 0.6931 0.0533 7.6% 0.0026 0.4% 14% False False 246
100 0.7481 0.6931 0.0550 7.8% 0.0024 0.3% 13% False False 201
120 0.7485 0.6931 0.0554 7.9% 0.0021 0.3% 13% False False 169
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7169
2.618 0.7110
1.618 0.7074
1.000 0.7052
0.618 0.7038
HIGH 0.7016
0.618 0.7002
0.500 0.6998
0.382 0.6994
LOW 0.6980
0.618 0.6958
1.000 0.6944
1.618 0.6922
2.618 0.6886
4.250 0.6827
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 0.7002 0.7000
PP 0.7000 0.6995
S1 0.6998 0.6990

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.